| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:32:26 | 295.4500 | - | - | 587 |
| 17:21:29 | 293.5500 | 15 | 4,403.25 | 587 |
| 17:06:37 | 292.4500 | 2 | 584.90 | 572 |
| 16:58:25 | 291.5500 | 100 | 29,155.00 | 570 |
| 16:40:57 | 293.2500 | 9 | 2,639.25 | 470 |
| 16:15:08 | 290.0000 | 40 | 11,600.00 | 461 |
| 16:08:09 | 287.3500 | 7 | 2,011.45 | 421 |
| 15:34:28 | 280.0000 | 25 | 7,000.00 | 414 |
| 15:30:33 | 278.3500 | - | - | 389 |
| 14:08:59 | 276.7000 | 30 | 8,301.00 | 389 |
| 13:45:20 | 274.8500 | 8 | 2,198.80 | 359 |
| 13:07:55 | 273.6500 | 30 | 8,209.50 | 351 |
| 13:00:15 | 274.5000 | - | - | 321 |
| 12:24:24 | 274.0000 | 210 | 57,540.00 | 321 |
| 11:51:55 | 276.0000 | 35 | 9,660.00 | 111 |
| 11:00:31 | 277.9500 | - | - | 76 |
| 09:52:02 | 277.9000 | 7 | 1,945.30 | 76 |
| 09:52:02 | 277.8500 | 33 | 9,169.05 | 69 |
| 09:05:26 | 277.0000 | 36 | 9,972.00 | 36 |
