Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.7520 | +1.84% | +0.1400 |
06/03/2024, 09:05:31 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.00% | - | - |
05/07/2024 | 7.5120 | 7.5120 | 7.5120 | 7.5120 | +0.29% | - | - |
05/08/2024 | 7.5280 | 7.5280 | 7.5280 | 7.5280 | +0.21% | - | - |
05/09/2024 | 7.6340 | 7.6340 | 7.6340 | 7.6340 | +1.41% | - | - |
05/10/2024 | 7.7860 | 7.7860 | 7.7860 | 7.7860 | +1.99% | - | - |
05/13/2024 | 7.8920 | 7.8920 | 7.8920 | 7.8920 | +1.36% | - | - |
05/14/2024 | 7.8860 | 7.8860 | 7.8400 | 7.8400 | -0.66% | 12,544 | 1,600 |
05/15/2024 | 7.7860 | 7.7860 | 7.7860 | 7.7860 | -0.69% | - | - |
05/16/2024 | 7.9540 | 7.9540 | 7.9540 | 7.9540 | +2.16% | - | - |
05/17/2024 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | -0.48% | - | - |
05/20/2024 | 7.8960 | 7.8960 | 7.8960 | 7.8960 | -0.25% | - | - |
05/21/2024 | 7.7760 | 7.7760 | 7.7760 | 7.7760 | -1.52% | - | - |
05/22/2024 | 7.7360 | 7.7360 | 7.7360 | 7.7360 | -0.51% | - | - |
05/23/2024 | 7.7260 | 7.7260 | 7.7260 | 7.7260 | -0.13% | - | - |
05/24/2024 | 7.5660 | 7.5660 | 7.5660 | 7.5660 | -2.07% | - | - |
05/27/2024 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.85% | - | - |
05/28/2024 | 7.7140 | 7.7140 | 7.7140 | 7.7140 | +1.10% | - | - |
05/29/2024 | 7.6440 | 7.6440 | 7.6440 | 7.6440 | -0.91% | - | - |
05/30/2024 | 7.6180 | 7.6180 | 7.6180 | 7.6180 | -0.34% | - | - |
05/31/2024 | 7.6120 | 7.6120 | 7.6120 | 7.6120 | -0.08% | - | - |
06/03/2024 | 7.7520 | 7.7520 | 7.7520 | 7.7520 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover