Last | Chg. % 1D | Chg. Abs. |
---|---|---|
140.4200 | -0.23% | -0.3200 |
06/03/2024, 17:32:35 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 147.0200 | 147.0200 | 145.4200 | 145.4200 | -1.07% | - | - |
05/07/2024 | 147.1000 | 149.0000 | 147.1000 | 149.0000 | +2.46% | 18,643 | 126 |
05/08/2024 | 149.6800 | 149.6800 | 149.6800 | 149.6800 | +0.46% | - | - |
05/09/2024 | 151.0200 | 151.0200 | 151.0200 | 151.0200 | +0.90% | - | - |
05/10/2024 | 151.1600 | 151.1600 | 151.1600 | 151.1600 | +0.09% | - | - |
05/13/2024 | 151.5800 | 151.5800 | 149.7800 | 149.7800 | -0.91% | - | - |
05/14/2024 | 148.2800 | 148.2800 | 147.4200 | 147.4200 | -1.58% | - | - |
05/15/2024 | 146.9000 | 146.9000 | 146.9000 | 146.9000 | -0.35% | - | - |
05/16/2024 | 145.2400 | 149.1800 | 145.2400 | 149.1800 | +1.55% | - | - |
05/17/2024 | 148.7400 | 148.7400 | 146.6800 | 146.6800 | -1.68% | - | - |
05/20/2024 | 147.2200 | 147.2200 | 147.2200 | 147.2200 | +0.37% | - | - |
05/21/2024 | 144.3000 | 144.3000 | 142.9800 | 142.9800 | -2.88% | - | - |
05/22/2024 | 144.1800 | 144.1800 | 133.3800 | 133.3800 | -6.71% | 13,254 | 94 |
05/23/2024 | 132.3200 | 133.6600 | 132.3200 | 133.6600 | +0.21% | - | - |
05/24/2024 | 133.6000 | 133.9000 | 133.6000 | 133.9000 | +0.18% | - | - |
05/27/2024 | 133.7000 | 133.7000 | 133.7000 | 133.7000 | -0.15% | - | - |
05/28/2024 | 133.6200 | 134.8400 | 133.6200 | 134.8400 | +0.85% | - | - |
05/29/2024 | 134.9800 | 135.6200 | 134.9800 | 135.6200 | +0.58% | - | - |
05/30/2024 | 135.6400 | 137.4600 | 135.6400 | 137.4600 | +1.36% | - | - |
05/31/2024 | 138.4400 | 140.7400 | 138.4400 | 140.7400 | +2.39% | - | - |
06/03/2024 | 143.2600 | 143.8000 | 140.4200 | 140.4200 | -0.23% | 2,301 | 16 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover