Last | Chg. % 1D | Chg. Abs. |
---|---|---|
149.6800 | +0.20% | +0.3000 |
06/04/2024, 09:05:08 | x |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 135.5000 | 136.8400 | 135.5000 | 136.8400 | +1.48% | 2,180 | 16 |
05/07/2024 | 137.7200 | 137.7200 | 137.6400 | 137.6400 | +0.58% | - | - |
05/08/2024 | 137.6200 | 137.6200 | 136.0400 | 136.0400 | -1.16% | - | - |
05/09/2024 | 135.9200 | 135.9200 | 135.4200 | 135.4200 | -0.46% | - | - |
05/10/2024 | 135.4600 | 135.4600 | 135.2200 | 135.2200 | -0.15% | - | - |
05/13/2024 | 135.7600 | 135.7600 | 134.1400 | 134.1400 | -0.80% | - | - |
05/14/2024 | 134.8800 | 134.8800 | 133.9000 | 133.9000 | -0.18% | 1,619 | 12 |
05/15/2024 | 134.1800 | 134.1800 | 134.1800 | 134.1800 | +0.21% | - | - |
05/16/2024 | 136.9600 | 136.9600 | 134.6400 | 134.6400 | +0.34% | - | - |
05/17/2024 | 133.0000 | 136.2200 | 133.0000 | 136.2200 | +1.17% | 2,926 | 22 |
05/20/2024 | 136.1600 | 136.1600 | 136.1600 | 136.1600 | -0.04% | - | - |
05/21/2024 | 138.7200 | 139.6200 | 138.7200 | 139.6200 | +2.54% | - | - |
05/22/2024 | 139.5000 | 139.5000 | 139.4000 | 139.4000 | -0.16% | - | - |
05/23/2024 | 139.0600 | 141.2800 | 139.0600 | 141.2800 | +1.35% | - | - |
05/24/2024 | 141.1200 | 142.7000 | 141.1200 | 142.7000 | +1.01% | - | - |
05/27/2024 | 142.5200 | 142.5200 | 142.4200 | 142.4200 | -0.20% | - | - |
05/28/2024 | 142.2000 | 143.8200 | 142.2000 | 143.8200 | +0.98% | - | - |
05/29/2024 | 143.9200 | 145.4600 | 143.9200 | 145.4600 | +1.14% | - | - |
05/30/2024 | 147.5000 | 147.5000 | 146.7000 | 146.7000 | +0.85% | - | - |
05/31/2024 | 147.6400 | 147.6400 | 146.3200 | 146.3200 | -0.26% | - | - |
06/03/2024 | 148.1600 | 149.3800 | 148.1600 | 149.3800 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover