| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.6160 | +5.80% | +0.7460 |
| 06/03/2024, 16:01:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 11.2340 | 11.2340 | 11.2340 | 11.2340 | +15.11% | - | - |
| 05/06/2024 | 11.0880 | 11.0880 | 11.0800 | 11.0800 | -1.37% | 18,459 | 1,666 |
| 05/07/2024 | 11.1220 | 11.1220 | 10.9460 | 10.9460 | -1.21% | - | - |
| 05/08/2024 | 10.9140 | 10.9140 | 10.5500 | 10.6020 | -3.14% | 35,231 | 3,324 |
| 05/09/2024 | 10.8700 | 11.0640 | 10.6220 | 10.6220 | +0.19% | 72,069 | 6,640 |
| 05/10/2024 | 11.2240 | 11.2240 | 11.2240 | 11.2240 | +5.67% | - | - |
| 05/13/2024 | 10.4060 | 11.3020 | 10.4060 | 11.3020 | +0.69% | - | - |
| 05/14/2024 | 11.6500 | 11.6540 | 11.6500 | 11.6540 | +3.11% | 19,409 | 1,666 |
| 05/15/2024 | 11.3480 | 11.3480 | 11.3460 | 11.3460 | -2.64% | 159 | 14 |
| 05/16/2024 | 11.1980 | 11.2060 | 10.8880 | 10.8880 | -4.04% | 32,030 | 2,866 |
| 05/17/2024 | 11.2880 | 11.2880 | 11.2780 | 11.2780 | +3.58% | - | - |
| 05/20/2024 | 10.9560 | 10.9560 | 10.9560 | 10.9560 | -2.86% | - | - |
| 05/21/2024 | 10.5620 | 10.7820 | 10.5620 | 10.7820 | -1.59% | - | - |
| 05/22/2024 | 11.0200 | 12.3040 | 11.0200 | 12.3040 | +14.12% | - | - |
| 05/23/2024 | 11.9580 | 12.0400 | 11.0880 | 11.0880 | -9.88% | 21,790 | 1,840 |
| 05/24/2024 | 11.1460 | 12.2000 | 11.1460 | 12.2000 | +10.03% | - | - |
| 05/27/2024 | 12.3500 | 12.3500 | 12.2980 | 12.2980 | +0.80% | - | - |
| 05/28/2024 | 12.7480 | 12.8540 | 12.3680 | 12.5300 | +1.89% | 212,996 | 16,960 |
| 05/29/2024 | 12.1480 | 12.1820 | 11.6960 | 11.7500 | -6.23% | 59,521 | 5,012 |
| 05/30/2024 | 12.1880 | 12.8700 | 12.1880 | 12.8700 | +9.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover