Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.1900 | +0.57% | +0.0800 |
06/04/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 13.4500 | 13.4500 | 13.3200 | 13.3200 | -0.89% | - | - |
05/07/2024 | 13.4200 | 13.5700 | 13.4200 | 13.5700 | +1.88% | - | - |
05/08/2024 | 13.6300 | 13.6300 | 13.5400 | 13.5400 | -0.22% | - | - |
05/09/2024 | 13.5900 | 13.5900 | 13.5300 | 13.5300 | -0.07% | - | - |
05/10/2024 | 13.5300 | 13.5300 | 13.5100 | 13.5100 | -0.15% | - | - |
05/13/2024 | 13.5600 | 13.5600 | 13.4600 | 13.4600 | -0.37% | - | - |
05/14/2024 | 13.4000 | 13.4700 | 13.4000 | 13.4700 | +0.07% | - | - |
05/15/2024 | 13.4400 | 13.5400 | 13.4400 | 13.5400 | +0.52% | - | - |
05/16/2024 | 13.5900 | 13.9500 | 13.5900 | 13.9500 | +3.03% | - | - |
05/17/2024 | 14.1400 | 14.1400 | 14.1000 | 14.1000 | +1.08% | - | - |
05/20/2024 | 14.0800 | 14.0800 | 14.0700 | 14.0700 | -0.21% | - | - |
05/21/2024 | 14.0900 | 14.0900 | 14.0100 | 14.0100 | -0.43% | - | - |
05/22/2024 | 14.0300 | 14.0300 | 13.8600 | 13.8600 | -1.07% | - | - |
05/23/2024 | 13.8800 | 13.8800 | 13.8400 | 13.8400 | -0.14% | - | - |
05/24/2024 | 13.8000 | 13.8800 | 13.8000 | 13.8800 | +0.29% | - | - |
05/27/2024 | 13.9000 | 13.9000 | 13.8800 | 13.8800 | 0.00% | - | - |
05/28/2024 | 13.9400 | 13.9400 | 13.8100 | 13.8100 | -0.50% | - | - |
05/29/2024 | 13.8100 | 13.8100 | 13.7600 | 13.7600 | -0.36% | - | - |
05/30/2024 | 13.7400 | 13.8900 | 13.7400 | 13.8900 | +0.94% | - | - |
05/31/2024 | 13.9800 | 14.0800 | 13.9800 | 14.0800 | +1.37% | - | - |
06/03/2024 | 14.1400 | 14.1400 | 14.1100 | 14.1100 | +0.21% | - | - |
06/04/2024 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover