Last | Chg. % 1D | Chg. Abs. |
---|---|---|
87.2400 | +1.29% | +1.1100 |
05/23/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 92.1900 | 92.6700 | 92.1900 | 92.6700 | +1.87% | - | - |
04/24/2024 | 93.6400 | 94.5400 | 93.6400 | 94.5400 | +2.02% | 37,942 | 404 |
04/25/2024 | 94.0900 | 94.9400 | 93.7600 | 94.9400 | +0.42% | 19,127 | 204 |
04/26/2024 | 96.7600 | 97.6200 | 96.7600 | 97.6200 | +2.82% | - | - |
04/29/2024 | 97.6200 | 99.6100 | 97.6200 | 99.6100 | +2.04% | - | - |
04/30/2024 | 101.2200 | 101.2200 | 100.8400 | 100.8400 | +1.23% | - | - |
05/02/2024 | 84.4800 | 84.4800 | 83.7600 | 83.7600 | -16.94% | - | - |
05/03/2024 | 85.2000 | 86.3600 | 85.2000 | 86.3600 | +3.10% | - | - |
05/06/2024 | 85.5800 | 85.5800 | 85.3800 | 85.3800 | -1.13% | - | - |
05/07/2024 | 85.5400 | 86.1600 | 85.5400 | 86.1600 | +0.91% | - | - |
05/08/2024 | 86.4500 | 86.4500 | 85.2500 | 85.5100 | -0.75% | 512 | 6 |
05/09/2024 | 86.6200 | 86.6200 | 86.1100 | 86.2500 | +0.87% | 344 | 4 |
05/10/2024 | 85.9500 | 85.9500 | 85.0500 | 85.0500 | -1.39% | - | - |
05/13/2024 | 85.3600 | 86.5600 | 85.3600 | 86.5600 | +1.78% | - | - |
05/14/2024 | 88.2900 | 88.2900 | 88.2900 | 88.2900 | +2.00% | - | - |
05/15/2024 | 87.2100 | 87.2100 | 87.2100 | 87.2100 | -1.22% | - | - |
05/16/2024 | 87.0400 | 87.0400 | 86.7100 | 86.7100 | -0.57% | - | - |
05/17/2024 | 85.9700 | 85.9700 | 85.9700 | 85.9700 | -0.85% | - | - |
05/20/2024 | 85.2900 | 85.2900 | 85.2900 | 85.2900 | -0.79% | - | - |
05/21/2024 | 86.6300 | 86.6300 | 85.8700 | 85.8700 | +0.68% | - | - |
05/22/2024 | 85.2600 | 86.1300 | 85.2600 | 86.1300 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover