Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.6185 | +0.09% | +0.0040 |
05/23/2024, 09:05:33 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 4.5830 | 4.5830 | 4.5610 | 4.5610 | -1.46% | - | - |
04/24/2024 | 4.6185 | 4.6190 | 4.6185 | 4.6190 | +1.27% | - | - |
04/25/2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | -4.35% | - | - |
04/26/2024 | 4.3505 | 4.3505 | 4.3455 | 4.3455 | -1.64% | - | - |
04/29/2024 | 4.3860 | 4.3980 | 4.3860 | 4.3980 | +1.21% | - | - |
04/30/2024 | 4.5560 | 4.5560 | 4.5320 | 4.5320 | +3.05% | - | - |
05/02/2024 | 4.5230 | 4.5795 | 4.5230 | 4.5795 | +1.05% | - | - |
05/03/2024 | 4.5915 | 4.5915 | 4.5755 | 4.5755 | -0.09% | - | - |
05/06/2024 | 4.5505 | 4.5505 | 4.5405 | 4.5405 | -0.76% | - | - |
05/07/2024 | 4.7990 | 4.7990 | 4.7975 | 4.7975 | +5.66% | - | - |
05/08/2024 | 4.7830 | 4.7830 | 4.7590 | 4.7590 | -0.80% | - | - |
05/09/2024 | 4.7430 | 4.7430 | 4.7180 | 4.7180 | -0.86% | - | - |
05/10/2024 | 4.8280 | 4.8280 | 4.7695 | 4.7695 | +1.09% | - | - |
05/13/2024 | 4.7960 | 4.7960 | 4.7775 | 4.7775 | +0.17% | - | - |
05/14/2024 | 4.8645 | 4.8645 | 4.8410 | 4.8410 | +1.33% | - | - |
05/15/2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | -3.16% | - | - |
05/16/2024 | 4.7070 | 4.7070 | 4.6785 | 4.6785 | -0.20% | - | - |
05/17/2024 | 4.7090 | 4.7090 | 4.6950 | 4.6950 | +0.35% | - | - |
05/20/2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | +2.56% | - | - |
05/21/2024 | 4.6650 | 4.6695 | 4.6650 | 4.6695 | -3.02% | - | - |
05/22/2024 | 4.6145 | 4.6145 | 4.6145 | 4.6145 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover