| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5830 | -0.98% | -0.0455 |
| 04/23/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 5.3840 | 5.3840 | 5.3840 | 5.3840 | +1.97% | - | - |
| 03/26/2024 | 5.3660 | 5.3660 | 5.3660 | 5.3660 | -0.33% | - | - |
| 03/27/2024 | 5.2820 | 5.2820 | 5.2520 | 5.2520 | -2.12% | - | - |
| 03/28/2024 | 5.2500 | 5.2500 | 5.2220 | 5.2220 | -0.57% | - | - |
| 04/02/2024 | 5.1890 | 5.1890 | 5.1600 | 5.1600 | -1.19% | - | - |
| 04/03/2024 | 5.2100 | 5.2580 | 5.2100 | 5.2580 | +1.90% | - | - |
| 04/04/2024 | 5.2320 | 5.2320 | 5.2060 | 5.2060 | -0.99% | - | - |
| 04/05/2024 | 5.2810 | 5.2810 | 5.2420 | 5.2420 | +0.69% | - | - |
| 04/08/2024 | 5.3420 | 5.4090 | 5.3420 | 5.4090 | +3.19% | - | - |
| 04/09/2024 | 5.4390 | 5.4510 | 5.4390 | 5.4510 | +0.78% | - | - |
| 04/10/2024 | 5.4110 | 5.4370 | 5.4110 | 5.4370 | -0.26% | - | - |
| 04/11/2024 | 5.3630 | 5.3630 | 5.3550 | 5.3550 | -1.51% | - | - |
| 04/12/2024 | 5.3470 | 5.3740 | 5.3470 | 5.3740 | +0.35% | - | - |
| 04/15/2024 | 5.2110 | 5.2110 | 5.1800 | 5.1800 | -3.61% | - | - |
| 04/16/2024 | 4.9370 | 4.9370 | 4.9280 | 4.9280 | -4.86% | - | - |
| 04/17/2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | +0.26% | - | - |
| 04/18/2024 | 4.7585 | 4.7585 | 4.7585 | 4.7585 | -3.69% | - | - |
| 04/22/2024 | 4.6170 | 4.6285 | 4.6170 | 4.6285 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover