| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 3.7820 | -1.92% | -0.0740 | 09/27/2023, 09:05:27 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 3.4850 | 3.5070 | 3.4850 | 3.5070 | +1.45% | - | - |
| 08/29/2023 | 3.5900 | 3.6040 | 3.5900 | 3.6040 | +2.77% | - | - |
| 08/30/2023 | 3.5850 | 3.5850 | 3.5760 | 3.5760 | -0.78% | - | - |
| 08/31/2023 | 3.5700 | 3.5910 | 3.5700 | 3.5910 | +0.42% | - | - |
| 09/01/2023 | 3.6280 | 3.6300 | 3.6280 | 3.6300 | +1.09% | - | - |
| 09/04/2023 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | +0.50% | - | - |
| 09/05/2023 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | -0.25% | - | - |
| 09/06/2023 | 3.7090 | 3.7090 | 3.6830 | 3.6830 | +1.21% | - | - |
| 09/07/2023 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | -1.06% | - | - |
| 09/08/2023 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | -0.25% | - | - |
| 09/11/2023 | 3.6840 | 3.6840 | 3.6780 | 3.6780 | +1.18% | - | - |
| 09/12/2023 | 3.8110 | 3.8110 | 3.8030 | 3.8030 | +3.40% | - | - |
| 09/13/2023 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | -0.95% | - | - |
| 09/14/2023 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +2.73% | - | - |
| 09/15/2023 | 3.8900 | 3.9230 | 3.8900 | 3.9230 | +1.37% | - | - |
| 09/18/2023 | 3.9220 | 3.9220 | 3.9110 | 3.9110 | -0.31% | - | - |
| 09/19/2023 | 3.9360 | 3.9360 | 3.9330 | 3.9330 | +0.56% | - | - |
| 09/20/2023 | 3.9010 | 3.9660 | 3.9010 | 3.9660 | +0.84% | - | - |
| 09/21/2023 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | +0.63% | - | - |
| 09/22/2023 | 3.9300 | 3.9400 | 3.9300 | 3.9400 | -1.28% | - | - |
| 09/25/2023 | 3.8890 | 3.9000 | 3.8890 | 3.9000 | -1.02% | - | - |
| 09/26/2023 | 3.8350 | 3.8560 | 3.8350 | 3.8560 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover