| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3350 | +0.34% | +0.0250 |
| 05/23/2024, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +4.87% | - | - |
| 04/24/2024 | 6.8250 | 6.8250 | 6.8250 | 6.8250 | -9.36% | - | - |
| 04/25/2024 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +1.54% | - | - |
| 04/26/2024 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | +4.26% | - | - |
| 04/29/2024 | 7.0050 | 7.0050 | 7.0050 | 7.0050 | -3.04% | - | - |
| 04/30/2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.36% | - | - |
| 05/02/2024 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | -0.51% | - | - |
| 05/03/2024 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | -1.75% | - | - |
| 05/07/2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +4.52% | - | - |
| 05/08/2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.57% | - | - |
| 05/09/2024 | 7.0950 | 7.0950 | 7.0950 | 7.0950 | -0.07% | - | - |
| 05/10/2024 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | +2.68% | - | - |
| 05/13/2024 | 7.2150 | 7.2150 | 7.2150 | 7.2150 | -0.96% | - | - |
| 05/14/2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +2.15% | - | - |
| 05/15/2024 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | -0.34% | - | - |
| 05/16/2024 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.20% | - | - |
| 05/17/2024 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | +0.75% | - | - |
| 05/20/2024 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.34% | - | - |
| 05/21/2024 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | -1.15% | - | - |
| 05/22/2024 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover