Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.1300 | +0.44% | +0.1500 |
06/05/2024, 09:05:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -0.07% | - | - |
05/07/2024 | 33.5850 | 33.5850 | 33.5850 | 33.5850 | +0.61% | - | - |
05/08/2024 | 33.0350 | 33.0350 | 33.0350 | 33.0350 | -1.64% | - | - |
05/09/2024 | 33.4550 | 33.4550 | 33.4550 | 33.4550 | +1.27% | - | - |
05/10/2024 | 34.1100 | 34.1100 | 34.0800 | 34.0800 | +1.87% | 10,020 | 294 |
05/13/2024 | 34.1750 | 34.1750 | 34.1750 | 34.1750 | +0.28% | - | - |
05/14/2024 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +1.54% | - | - |
05/15/2024 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | +3.20% | - | - |
05/16/2024 | 36.1750 | 36.1750 | 36.1750 | 36.1750 | +1.02% | - | - |
05/17/2024 | 36.0250 | 36.0250 | 36.0250 | 36.0250 | -0.41% | - | - |
05/20/2024 | 35.6250 | 35.6250 | 35.6250 | 35.6250 | -1.11% | - | - |
05/21/2024 | 34.6950 | 34.6950 | 34.6950 | 34.6950 | -2.61% | - | - |
05/22/2024 | 35.0250 | 35.0250 | 35.0250 | 35.0250 | +0.95% | - | - |
05/23/2024 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -0.39% | - | - |
05/24/2024 | 34.4250 | 34.4250 | 34.3050 | 34.3050 | -1.68% | 1,372 | 40 |
05/27/2024 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +0.71% | - | - |
05/28/2024 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +0.49% | - | - |
05/29/2024 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | -1.38% | - | - |
05/30/2024 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -2.69% | - | - |
05/31/2024 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +0.66% | - | - |
06/03/2024 | 34.1650 | 34.1650 | 34.1650 | 34.1650 | +1.86% | - | - |
06/04/2024 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -0.54% | - | - |
06/05/2024 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover