Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.0400 | +1.47% | +1.3800 |
06/04/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 90.5800 | 90.5800 | 89.9100 | 89.9100 | -0.33% | - | - |
05/07/2024 | 90.6100 | 90.6100 | 90.5000 | 90.5000 | +0.66% | - | - |
05/08/2024 | 90.8600 | 91.0400 | 90.8600 | 91.0400 | +0.60% | - | - |
05/09/2024 | 91.5100 | 91.5100 | 91.5100 | 91.5100 | +0.52% | - | - |
05/10/2024 | 92.4000 | 92.4400 | 92.4000 | 92.4400 | +1.02% | 554 | 6 |
05/13/2024 | 92.5500 | 92.5500 | 92.1400 | 92.1400 | -0.32% | - | - |
05/14/2024 | 92.0400 | 92.0400 | 92.0100 | 92.0100 | -0.14% | - | - |
05/15/2024 | 92.3100 | 92.3100 | 92.3100 | 92.3100 | +0.33% | - | - |
05/16/2024 | 92.7600 | 92.9600 | 92.7600 | 92.9600 | +0.70% | - | - |
05/17/2024 | 93.0500 | 93.0500 | 92.2300 | 92.2300 | -0.79% | - | - |
05/20/2024 | 91.9300 | 91.9300 | 91.9300 | 91.9300 | -0.33% | - | - |
05/21/2024 | 91.7700 | 92.3100 | 91.7700 | 92.3100 | +0.41% | - | - |
05/22/2024 | 92.4300 | 93.1600 | 92.4300 | 93.1600 | +0.92% | - | - |
05/23/2024 | 93.5600 | 93.5600 | 92.3000 | 92.3000 | -0.92% | - | - |
05/24/2024 | 92.2500 | 92.2500 | 91.9700 | 91.9700 | -0.36% | - | - |
05/27/2024 | 92.0600 | 92.5400 | 91.8900 | 91.8900 | -0.09% | 925 | 10 |
05/28/2024 | 92.0000 | 92.0000 | 91.6300 | 91.6300 | -0.28% | - | - |
05/29/2024 | 91.9600 | 92.0000 | 91.9600 | 92.0000 | +0.40% | - | - |
05/30/2024 | 91.7200 | 91.7200 | 91.6500 | 91.6500 | -0.38% | - | - |
05/31/2024 | 91.9300 | 92.5900 | 91.9300 | 92.5900 | +1.03% | - | - |
06/03/2024 | 93.5900 | 93.6600 | 93.5900 | 93.6600 | +1.16% | - | - |
06/04/2024 | 93.9000 | 95.0400 | 93.9000 | 95.0400 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover