Last | Chg. % 1D | Chg. Abs. |
---|---|---|
158.7800 | +0.74% | +1.1600 |
06/04/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 163.6600 | 163.6600 | 162.9000 | 162.9000 | +0.01% | - | - |
05/07/2024 | 163.3800 | 164.3200 | 163.3800 | 164.3200 | +0.87% | - | - |
05/08/2024 | 165.2000 | 166.0400 | 165.2000 | 166.0400 | +1.05% | - | - |
05/09/2024 | 165.3400 | 165.3400 | 164.9000 | 164.9000 | -0.69% | - | - |
05/10/2024 | 165.4400 | 166.1200 | 165.4400 | 166.1200 | +0.74% | - | - |
05/13/2024 | 167.0400 | 167.2600 | 167.0400 | 167.1000 | +0.59% | 2,007 | 12 |
05/14/2024 | 167.6000 | 167.6000 | 165.4000 | 165.4000 | -1.02% | - | - |
05/15/2024 | 166.0400 | 166.0400 | 166.0400 | 166.0400 | +0.39% | - | - |
05/16/2024 | 165.1000 | 166.9000 | 165.1000 | 166.9000 | +0.52% | 9,916 | 60 |
05/17/2024 | 168.7600 | 168.7600 | 168.2000 | 168.2000 | +0.78% | - | - |
05/20/2024 | 167.2800 | 167.2800 | 167.2800 | 167.2800 | -0.55% | - | - |
05/21/2024 | 165.7600 | 166.3200 | 165.7600 | 166.3200 | -0.57% | - | - |
05/22/2024 | 166.9800 | 167.1000 | 166.9800 | 167.1000 | +0.47% | - | - |
05/23/2024 | 168.2000 | 168.2000 | 167.1200 | 167.1200 | +0.01% | - | - |
05/24/2024 | 165.9800 | 165.9800 | 165.9800 | 165.9800 | -0.68% | - | - |
05/27/2024 | 164.3200 | 164.3400 | 164.3200 | 164.3400 | -0.99% | - | - |
05/28/2024 | 164.8400 | 164.8400 | 158.6200 | 158.6200 | -3.48% | - | - |
05/29/2024 | 159.6000 | 159.6000 | 159.1600 | 159.1600 | +0.34% | 7,006 | 44 |
05/30/2024 | 157.8800 | 157.9800 | 157.8800 | 157.9800 | -0.74% | - | - |
05/31/2024 | 156.8600 | 156.8600 | 156.8600 | 156.8600 | -0.71% | - | - |
06/03/2024 | 159.7200 | 160.0800 | 157.6200 | 157.6200 | +0.48% | 1,601 | 10 |
06/04/2024 | 157.9000 | 158.7800 | 157.9000 | 158.7800 | +0.74% | 2,846 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover