Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.9400 | +0.23% | +0.1600 |
06/03/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 62.5400 | 62.5400 | 62.5400 | 62.5400 | +1.13% | - | - |
05/06/2024 | 63.2000 | 63.2000 | 62.5800 | 62.5800 | +0.06% | - | - |
05/07/2024 | 62.8000 | 63.8400 | 62.8000 | 63.8400 | +2.01% | - | - |
05/08/2024 | 63.4400 | 63.4400 | 63.4400 | 63.4400 | -0.63% | - | - |
05/09/2024 | 64.0800 | 64.1000 | 64.0800 | 64.1000 | +1.04% | 21,146 | 330 |
05/10/2024 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +0.94% | - | - |
05/13/2024 | 65.4200 | 65.8800 | 65.4200 | 65.8800 | +1.82% | - | - |
05/14/2024 | 67.0000 | 67.3800 | 67.0000 | 67.0600 | +1.79% | 35,635 | 530 |
05/15/2024 | 67.6200 | 67.6200 | 67.6200 | 67.6200 | +0.84% | - | - |
05/16/2024 | 67.1600 | 67.1600 | 66.3600 | 66.3600 | -1.86% | - | - |
05/17/2024 | 66.4200 | 66.4200 | 66.4200 | 66.4200 | +0.09% | - | - |
05/20/2024 | 66.7200 | 66.7200 | 66.7200 | 66.7200 | +0.45% | - | - |
05/21/2024 | 65.6000 | 66.0800 | 65.6000 | 66.0800 | -0.96% | - | - |
05/22/2024 | 67.6800 | 67.6800 | 67.6800 | 67.6800 | +2.42% | - | - |
05/23/2024 | 68.0200 | 68.4800 | 66.7400 | 66.7400 | -1.39% | 22,719 | 336 |
05/24/2024 | 67.1600 | 67.7200 | 67.1600 | 67.7200 | +1.47% | - | - |
05/27/2024 | 68.1200 | 68.2200 | 68.1200 | 68.2200 | +0.74% | - | - |
05/28/2024 | 68.1600 | 68.3800 | 68.1600 | 68.3800 | +0.23% | - | - |
05/29/2024 | 68.0400 | 68.0400 | 68.0400 | 68.0400 | -0.50% | - | - |
05/30/2024 | 67.2600 | 69.2000 | 67.2600 | 69.2000 | +1.70% | - | - |
05/31/2024 | 69.7800 | 69.7800 | 69.7800 | 69.7800 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover