LastChg. % 1DChg. Abs.
115.7200+1.01%+1.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/2024107.6200107.9400107.6200107.6200-0.22%16,191150
04/24/2024107.9400108.1400107.2200107.2200-0.37%19,433180
04/25/2024106.6800106.6800106.4800106.4800-0.69%--
04/26/2024108.5600110.6200108.5600110.6200+3.89%6,98564
04/29/2024109.8200109.8200108.3600108.3600-2.04%--
04/30/2024108.6800108.9800106.9400106.9400-1.31%5,44950
05/02/2024107.2600107.7200107.2600107.7200+0.73%1,07510
05/03/2024107.5200107.5200107.2800107.2800-0.41%--
05/06/2024107.8200108.1400107.8200108.1400+0.80%--
05/07/2024109.7400110.1400109.7400110.1400+1.85%--
05/08/2024110.0400110.2000109.4000109.4000-0.67%2,42422
05/09/2024109.2400109.2400108.7000108.7000-0.64%--
05/10/2024108.2400108.2400107.8200107.8200-0.81%3,24730
05/13/2024108.2600108.2600108.1200108.1200+0.28%--
05/14/2024108.0600108.0600107.7400107.7400-0.35%16,209150
05/15/2024112.5200112.5200112.0600112.0600+4.01%--
05/16/2024112.0400112.4600112.0400112.1800+0.11%22,489200
05/17/2024112.5000113.2800112.5000113.1200+0.84%1,13310
05/20/2024113.7000114.5800113.7000114.5800+1.29%--
05/21/2024114.6000115.0200114.6000115.0200+0.38%--
05/22/2024114.7400114.7400114.5600114.5600-0.40%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas