Last | Chg. % 1D | Chg. Abs. |
---|---|---|
216.0000 | +0.93% | +2.0000 |
05/23/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 230.0000 | 230.0000 | 230.0000 | 230.0000 | +0.88% | - | - |
04/24/2024 | 230.0000 | 230.0000 | 222.0000 | 222.0000 | -3.48% | - | - |
04/25/2024 | 222.0000 | 222.0000 | 220.0000 | 220.0000 | -0.90% | - | - |
04/26/2024 | 226.0000 | 226.0000 | 224.0000 | 224.0000 | +1.82% | - | - |
04/29/2024 | 226.0000 | 226.0000 | 226.0000 | 226.0000 | +0.89% | - | - |
04/30/2024 | 218.0000 | 218.0000 | 218.0000 | 218.0000 | -3.54% | - | - |
05/02/2024 | 216.0000 | 216.0000 | 216.0000 | 216.0000 | -0.92% | - | - |
05/03/2024 | 218.0000 | 220.0000 | 218.0000 | 220.0000 | +1.85% | - | - |
05/06/2024 | 218.0000 | 218.0000 | 216.0000 | 216.0000 | -1.82% | - | - |
05/07/2024 | 216.0000 | 216.0000 | 216.0000 | 216.0000 | 0.00% | - | - |
05/08/2024 | 218.0000 | 218.0000 | 216.0000 | 216.0000 | 0.00% | - | - |
05/09/2024 | 208.0000 | 208.0000 | 208.0000 | 208.0000 | -3.70% | 18,304 | 88 |
05/10/2024 | 212.0000 | 214.0000 | 212.0000 | 214.0000 | +2.88% | - | - |
05/13/2024 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | 0.00% | - | - |
05/14/2024 | 214.0000 | 214.0000 | 210.0000 | 210.0000 | -1.87% | - | - |
05/15/2024 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | +1.90% | - | - |
05/16/2024 | 214.0000 | 214.0000 | 212.0000 | 212.0000 | -0.93% | - | - |
05/17/2024 | 216.0000 | 216.0000 | 214.0000 | 214.0000 | +0.94% | - | - |
05/20/2024 | 214.0000 | 214.0000 | 212.0000 | 212.0000 | -0.93% | - | - |
05/21/2024 | 214.0000 | 214.0000 | 208.0000 | 208.0000 | -1.89% | - | - |
05/22/2024 | 208.0000 | 214.0000 | 208.0000 | 214.0000 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover