Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.4300 | -1.57% | -0.2300 |
06/04/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 13.7200 | 13.7200 | 13.4800 | 13.4800 | -1.61% | - | - |
05/07/2024 | 13.5400 | 13.7500 | 13.5400 | 13.7500 | +2.00% | - | - |
05/08/2024 | 13.8100 | 13.9700 | 13.8100 | 13.9700 | +1.60% | - | - |
05/09/2024 | 14.0200 | 14.2200 | 14.0200 | 14.2200 | +1.79% | - | - |
05/10/2024 | 14.3100 | 14.4200 | 14.3100 | 14.4200 | +1.41% | - | - |
05/13/2024 | 14.0700 | 14.5200 | 14.0700 | 14.5200 | +0.69% | - | - |
05/14/2024 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +4.06% | - | - |
05/15/2024 | 15.0100 | 15.0100 | 14.9400 | 14.9400 | -1.13% | - | - |
05/16/2024 | 15.3100 | 15.3100 | 14.5700 | 14.5700 | -2.48% | - | - |
05/17/2024 | 14.5700 | 14.5700 | 14.3200 | 14.3200 | -1.72% | - | - |
05/20/2024 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +0.77% | - | - |
05/21/2024 | 14.1700 | 14.1800 | 14.1700 | 14.1800 | -1.73% | - | - |
05/22/2024 | 14.2500 | 14.2900 | 14.2500 | 14.2900 | +0.78% | - | - |
05/23/2024 | 14.4900 | 14.4900 | 14.1400 | 14.1400 | -1.05% | - | - |
05/24/2024 | 13.7900 | 14.3800 | 13.7900 | 14.3800 | +1.70% | - | - |
05/27/2024 | 14.4500 | 14.6000 | 14.4500 | 14.6000 | +1.53% | - | - |
05/28/2024 | 14.6900 | 14.6900 | 14.5600 | 14.5600 | -0.27% | - | - |
05/29/2024 | 14.3400 | 14.3400 | 14.2400 | 14.2400 | -2.20% | - | - |
05/30/2024 | 14.2400 | 14.6300 | 14.2400 | 14.6300 | +2.74% | - | - |
05/31/2024 | 14.6800 | 14.6800 | 14.4000 | 14.4000 | -1.57% | - | - |
06/03/2024 | 14.6100 | 14.6600 | 14.6100 | 14.6600 | +1.81% | 2,051 | 140 |
06/04/2024 | 14.5300 | 14.5300 | 14.4300 | 14.4300 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover