LastChg. % 1DChg. Abs.
450.2000-1.77%-8.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2024404.4000413.7000404.2000413.7000+2.83%3,2628
05/07/2024414.9000419.4000414.9000419.4000+1.38%4,98012
05/08/2024424.9000432.7000424.9000432.7000+3.17%--
05/09/2024437.9000441.6000437.3000441.6000+2.06%47,540108
05/10/2024447.3000453.2000447.3000453.2000+2.63%20,84746
05/13/2024456.8000456.8000448.4000448.4000-1.06%1,7964
05/14/2024446.6000446.6000446.4000446.4000-0.45%--
05/15/2024448.3000448.3000446.0000446.0000-0.09%8,96620
05/16/2024448.4000455.0000448.4000455.0000+2.02%--
05/17/2024455.5000458.8000455.5000458.8000+0.84%--
05/20/2024459.0000459.0000457.8000457.8000-0.22%--
05/21/2024458.1000461.6000458.1000461.6000+0.83%5,50412
05/22/2024461.4000461.4000460.3000460.3000-0.28%9212
05/23/2024462.5000462.5000456.3000456.3000-0.87%--
05/24/2024452.0000463.2000452.0000463.2000+1.51%46,626102
05/27/2024464.2000464.2000463.1000463.1000-0.02%--
05/28/2024464.5000464.5000459.6000459.6000-0.76%9282
05/29/2024457.2000457.2000457.2000457.2000-0.52%--
05/30/2024457.9000457.9000454.5000454.5000-0.59%--
05/31/2024457.6000458.5000457.6000458.5000+0.88%--
06/03/2024460.1000460.1000458.3000458.3000-0.04%--
06/04/2024457.2000457.2000450.2000450.2000-1.77%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas