Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.2880 | +0.99% | +0.0420 |
06/04/2024, 09:05:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | -2.20% | - | - |
05/07/2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +0.16% | - | - |
05/08/2024 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | +0.43% | - | - |
05/09/2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +0.64% | - | - |
05/10/2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | +2.43% | - | - |
05/13/2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.05% | - | - |
05/14/2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | +2.17% | - | - |
05/15/2024 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | +2.23% | - | - |
05/16/2024 | 4.0280 | 4.0280 | 4.0280 | 4.0280 | -0.35% | - | - |
05/17/2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | +1.89% | - | - |
05/20/2024 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | -0.29% | - | - |
05/21/2024 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | +0.49% | - | - |
05/22/2024 | 4.0860 | 4.0860 | 4.0860 | 4.0860 | -0.63% | - | - |
05/23/2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.64% | - | - |
05/24/2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.71% | - | - |
05/27/2024 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | +1.92% | - | - |
05/28/2024 | 4.0820 | 4.0820 | 4.0820 | 4.0820 | +1.39% | - | - |
05/29/2024 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | -0.39% | - | - |
05/30/2024 | 4.0440 | 4.0440 | 4.0440 | 4.0440 | -0.54% | - | - |
05/31/2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +1.14% | - | - |
06/03/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | +3.81% | - | - |
06/04/2024 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover