Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.2200 | +1.24% | +0.0150 |
06/03/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -1.94% | - | - |
05/06/2024 | 1.5150 | 1.5150 | 1.4550 | 1.4550 | -3.96% | - | - |
05/07/2024 | 1.4450 | 1.5050 | 1.4450 | 1.5050 | +3.44% | - | - |
05/08/2024 | 1.5050 | 1.5050 | 1.4950 | 1.4950 | -0.66% | - | - |
05/09/2024 | 1.4950 | 1.4950 | 1.4600 | 1.4600 | -2.34% | - | - |
05/10/2024 | 1.4550 | 1.4700 | 1.4550 | 1.4700 | +0.68% | - | - |
05/13/2024 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +2.72% | - | - |
05/14/2024 | 1.5000 | 1.5000 | 1.4750 | 1.4750 | -2.32% | - | - |
05/15/2024 | 1.4850 | 1.4850 | 1.4800 | 1.4800 | +0.34% | - | - |
05/16/2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -3.72% | - | - |
05/17/2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | -0.70% | - | - |
05/20/2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 0.00% | - | - |
05/21/2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | -7.07% | - | - |
05/22/2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -3.04% | - | - |
05/23/2024 | 1.2550 | 1.2550 | 1.1950 | 1.1950 | -6.27% | - | - |
05/24/2024 | 1.2200 | 1.2200 | 1.2150 | 1.2150 | +1.67% | - | - |
05/27/2024 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -3.70% | - | - |
05/28/2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.13% | - | - |
05/29/2024 | 1.2350 | 1.2350 | 1.2050 | 1.2050 | -2.03% | - | - |
05/30/2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | +0.83% | - | - |
05/31/2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | -0.82% | - | - |
06/03/2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +1.24% | 9,922 | 8,200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover