Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.2000 | +1.85% | +0.0400 |
03/28/2024, 15:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 1.5500 | 1.5500 | 1.4850 | 1.4850 | 0.00% | - | - |
02/29/2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | +3.37% | - | - |
03/01/2024 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +0.98% | - | - |
03/04/2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | -0.32% | - | - |
03/05/2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -1.29% | - | - |
03/06/2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | +1.31% | - | - |
03/07/2024 | 1.5550 | 1.5550 | 1.5400 | 1.5400 | -0.32% | - | - |
03/08/2024 | 1.5400 | 1.5400 | 1.5350 | 1.5350 | -0.32% | - | - |
03/11/2024 | 1.5100 | 1.5100 | 1.5050 | 1.5050 | -1.95% | - | - |
03/12/2024 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +1.66% | - | - |
03/13/2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.61% | - | - |
03/14/2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.00% | - | - |
03/15/2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.05% | - | - |
03/18/2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.73% | - | - |
03/19/2024 | 1.7050 | 1.7050 | 1.7000 | 1.7000 | +1.80% | 17,050 | 10,000 |
03/20/2024 | 1.6950 | 1.6950 | 1.6700 | 1.6700 | -1.76% | - | - |
03/22/2024 | 2.0900 | 2.3700 | 2.0900 | 2.3700 | +41.92% | 23,100 | 10,000 |
03/25/2024 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | +13.92% | - | - |
03/27/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover