LastChg. % 1DChg. Abs.
2.2000+1.85%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20241.55001.55001.48501.48500.00%--
02/29/20241.53501.53501.53501.5350+3.37%--
03/01/20241.53001.55001.53001.5500+0.98%--
03/04/20241.54501.54501.54501.5450-0.32%--
03/05/20241.52501.52501.52501.5250-1.29%--
03/06/20241.54501.54501.54501.5450+1.31%--
03/07/20241.55501.55501.54001.5400-0.32%--
03/08/20241.54001.54001.53501.5350-0.32%--
03/11/20241.51001.51001.50501.5050-1.95%--
03/12/20241.51001.53001.51001.5300+1.66%--
03/13/20241.49001.49001.49001.4900-2.61%--
03/14/20241.49001.49001.49001.49000.00%--
03/15/20241.61001.61001.61001.6100+8.05%--
03/18/20241.67001.67001.67001.6700+3.73%--
03/19/20241.70501.70501.70001.7000+1.80%17,05010,000
03/20/20241.69501.69501.67001.6700-1.76%--
03/22/20242.09002.37002.09002.3700+41.92%23,10010,000
03/25/20242.54002.70002.54002.7000+13.92%--
03/27/20242.16002.16002.16002.1600-20.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).