Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.6050 | +0.97% | +0.2750 |
06/05/2024, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 29.7250 | 29.8050 | 29.7250 | 29.8050 | +0.85% | - | - |
05/07/2024 | 29.9400 | 29.9400 | 29.7750 | 29.7750 | -0.10% | - | - |
05/08/2024 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -6.13% | - | - |
05/09/2024 | 27.9450 | 27.9450 | 27.9450 | 27.9450 | -0.02% | - | - |
05/10/2024 | 28.3000 | 28.3000 | 28.1800 | 28.1800 | +0.84% | 17,206 | 608 |
05/13/2024 | 28.5350 | 29.0450 | 28.5350 | 29.0450 | +3.07% | - | - |
05/14/2024 | 28.7100 | 29.1500 | 28.7100 | 29.1500 | +0.36% | - | - |
05/15/2024 | 29.4950 | 30.0500 | 29.2900 | 30.0500 | +3.09% | 36,079 | 1,216 |
05/16/2024 | 29.2200 | 29.2200 | 28.8500 | 28.8500 | -3.99% | 35,410 | 1,216 |
05/17/2024 | 29.2000 | 29.2000 | 28.8500 | 28.8500 | 0.00% | - | - |
05/20/2024 | 28.7400 | 28.7400 | 28.7400 | 28.7400 | -0.38% | - | - |
05/21/2024 | 27.9750 | 27.9750 | 27.7950 | 27.7950 | -3.29% | - | - |
05/22/2024 | 27.7400 | 27.7400 | 27.6350 | 27.6350 | -0.58% | - | - |
05/23/2024 | 27.5750 | 27.5750 | 27.4650 | 27.4650 | -0.62% | - | - |
05/24/2024 | 27.3300 | 27.3300 | 27.2650 | 27.2650 | -0.73% | - | - |
05/27/2024 | 27.1150 | 27.1850 | 27.1150 | 27.1850 | -0.29% | - | - |
05/28/2024 | 27.1750 | 27.3200 | 27.1750 | 27.3200 | +0.50% | 7,359 | 270 |
05/29/2024 | 26.9700 | 27.1850 | 26.9700 | 27.1850 | -0.49% | - | - |
05/30/2024 | 27.1750 | 27.4000 | 27.1750 | 27.4000 | +0.79% | - | - |
05/31/2024 | 27.6050 | 27.6150 | 27.6050 | 27.6150 | +0.78% | - | - |
06/03/2024 | 28.3200 | 28.4850 | 28.3200 | 28.4850 | +3.15% | - | - |
06/04/2024 | 28.3500 | 28.3500 | 28.3300 | 28.3300 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover