Last | Chg. % 1D | Chg. Abs. |
---|---|---|
422.3000 | -0.37% | -1.5500 |
05/23/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 429.7000 | 430.4500 | 429.7000 | 430.4500 | +0.51% | - | - |
04/24/2024 | 436.3500 | 436.3500 | 431.8500 | 431.8500 | +0.33% | - | - |
04/25/2024 | 430.6500 | 430.6500 | 429.2000 | 429.2000 | -0.61% | - | - |
04/26/2024 | 430.1000 | 433.1500 | 430.1000 | 433.1500 | +0.92% | - | - |
04/29/2024 | 432.3000 | 432.3000 | 425.6000 | 425.6000 | -1.74% | - | - |
04/30/2024 | 427.2000 | 427.2000 | 424.6500 | 424.6500 | -0.22% | - | - |
05/02/2024 | 413.9500 | 413.9500 | 410.8500 | 410.8500 | -3.25% | 8,253 | 20 |
05/03/2024 | 412.1000 | 412.5000 | 409.1500 | 409.1500 | -0.41% | 11,525 | 28 |
05/06/2024 | 413.3000 | 414.4000 | 413.3000 | 414.4000 | +1.28% | - | - |
05/07/2024 | 417.5000 | 418.6500 | 417.5000 | 418.6500 | +1.03% | - | - |
05/08/2024 | 423.0000 | 423.0000 | 420.2500 | 420.2500 | +0.38% | - | - |
05/09/2024 | 423.3500 | 423.3500 | 422.4000 | 422.4000 | +0.51% | - | - |
05/10/2024 | 423.3500 | 424.4500 | 423.3500 | 424.4500 | +0.49% | - | - |
05/13/2024 | 424.5500 | 424.5500 | 423.2000 | 423.2000 | -0.29% | - | - |
05/14/2024 | 424.2000 | 424.2000 | 418.5500 | 418.5500 | -1.10% | - | - |
05/15/2024 | 419.2500 | 419.2500 | 419.0000 | 419.0000 | +0.11% | - | - |
05/16/2024 | 421.1500 | 426.5500 | 421.1500 | 426.5500 | +1.80% | 5,054 | 12 |
05/17/2024 | 423.0000 | 423.9500 | 422.3500 | 423.9500 | -0.61% | 16,894 | 40 |
05/20/2024 | 423.9000 | 423.9000 | 423.9000 | 423.9000 | -0.01% | - | - |
05/21/2024 | 423.0500 | 423.0500 | 420.0000 | 420.0000 | -0.92% | - | - |
05/22/2024 | 423.0500 | 426.8500 | 423.0500 | 423.8500 | +0.92% | 21,170 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover