Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.2200 | -0.09% | -0.0020 |
06/04/2024, 09:05:16 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | -0.09% | - | - |
05/07/2024 | 2.3080 | 2.3080 | 2.3080 | 2.3080 | +2.03% | - | - |
05/08/2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.35% | - | - |
05/09/2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.43% | - | - |
05/10/2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | +0.26% | - | - |
05/13/2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | -0.09% | - | - |
05/14/2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | +0.09% | - | - |
05/15/2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | -0.09% | - | - |
05/16/2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.56% | - | - |
05/17/2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | -0.17% | - | - |
05/20/2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | +0.94% | - | - |
05/21/2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 0.00% | - | - |
05/22/2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | -3.89% | - | - |
05/23/2024 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | -1.32% | - | - |
05/24/2024 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | -2.67% | - | - |
05/27/2024 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | +1.92% | - | - |
05/28/2024 | 2.2320 | 2.2560 | 2.2320 | 2.2560 | +1.26% | 1,985 | 880 |
05/29/2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | -1.77% | - | - |
05/30/2024 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | -1.44% | - | - |
05/31/2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | +1.47% | - | - |
06/03/2024 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | +0.27% | - | - |
06/04/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover