Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.8500 | +0.64% | +0.6500 |
05/23/2024, 09:05:33 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 97.1400 | 97.1400 | 97.1400 | 97.1400 | +0.83% | - | - |
04/24/2024 | 96.5600 | 96.5600 | 96.5600 | 96.5600 | -0.60% | - | - |
04/25/2024 | 96.9800 | 96.9800 | 96.9800 | 96.9800 | +0.43% | - | - |
04/26/2024 | 96.1600 | 96.1600 | 96.1600 | 96.1600 | -0.85% | - | - |
04/29/2024 | 98.3400 | 98.3400 | 98.3400 | 98.3400 | +2.27% | - | - |
04/30/2024 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -0.75% | - | - |
05/02/2024 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | -1.13% | - | - |
05/03/2024 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | -0.62% | 18,221 | 190 |
05/06/2024 | 95.8400 | 95.8400 | 95.8400 | 95.8400 | -0.06% | - | - |
05/07/2024 | 95.9800 | 95.9800 | 95.9800 | 95.9800 | +0.15% | - | - |
05/08/2024 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | +1.79% | - | - |
05/09/2024 | 98.9600 | 98.9600 | 98.9600 | 98.9600 | +1.29% | - | - |
05/13/2024 | 103.7500 | 103.7500 | 103.7500 | 103.7500 | +4.84% | - | - |
05/14/2024 | 103.4500 | 103.4500 | 103.4500 | 103.4500 | -0.29% | - | - |
05/15/2024 | 103.7500 | 103.7500 | 103.7500 | 103.7500 | +0.29% | - | - |
05/16/2024 | 104.5500 | 104.5500 | 104.5500 | 104.5500 | +0.77% | - | - |
05/17/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -1.48% | - | - |
05/20/2024 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | -1.41% | - | - |
05/21/2024 | 102.2500 | 102.2500 | 102.2500 | 102.2500 | +0.69% | - | - |
05/22/2024 | 102.2000 | 102.2000 | 102.2000 | 102.2000 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover