Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.3500 | -0.80% | -0.3800 |
06/05/2024, 17:32:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 50.9800 | 50.9800 | 50.9200 | 50.9200 | +0.87% | - | - |
05/07/2024 | 51.3700 | 51.3700 | 51.2100 | 51.2100 | +0.57% | - | - |
05/08/2024 | 51.5000 | 51.5000 | 51.4000 | 51.4000 | +0.37% | - | - |
05/09/2024 | 51.4000 | 51.4000 | 51.1800 | 51.1800 | -0.43% | - | - |
05/10/2024 | 51.3100 | 51.4400 | 51.3100 | 51.4400 | +0.51% | - | - |
05/13/2024 | 51.9300 | 51.9300 | 51.6700 | 51.6700 | +0.45% | - | - |
05/14/2024 | 51.0500 | 51.0500 | 50.7500 | 50.9600 | -1.37% | 19,590 | 386 |
05/15/2024 | 51.0600 | 51.0600 | 50.3600 | 50.3600 | -1.18% | - | - |
05/16/2024 | 50.0700 | 50.5700 | 50.0700 | 50.5700 | +0.42% | - | - |
05/17/2024 | 50.3700 | 50.3700 | 49.6150 | 49.6150 | -1.89% | - | - |
05/20/2024 | 50.0400 | 50.0400 | 50.0200 | 50.0200 | +0.82% | - | - |
05/21/2024 | 49.5400 | 49.6050 | 49.5400 | 49.6050 | -0.83% | - | - |
05/22/2024 | 49.9350 | 49.9350 | 49.5000 | 49.5000 | -0.21% | - | - |
05/23/2024 | 49.8550 | 49.8550 | 49.1200 | 49.1200 | -0.77% | - | - |
05/24/2024 | 49.2800 | 49.2800 | 48.9950 | 48.9950 | -0.25% | - | - |
05/27/2024 | 48.7950 | 48.8150 | 48.7950 | 48.8150 | -0.37% | - | - |
05/28/2024 | 48.7850 | 48.7850 | 48.1950 | 48.1950 | -1.27% | - | - |
05/29/2024 | 48.0350 | 48.1250 | 48.0350 | 48.1250 | -0.15% | - | - |
05/30/2024 | 47.7350 | 47.9700 | 47.7000 | 47.9700 | -0.32% | 10,971 | 230 |
05/31/2024 | 48.0850 | 48.0850 | 48.0250 | 48.0250 | +0.11% | - | - |
06/03/2024 | 48.3450 | 48.3450 | 47.7650 | 47.7650 | -0.54% | - | - |
06/04/2024 | 47.4400 | 47.9100 | 47.4400 | 47.7300 | -0.07% | 18,493 | 386 |
06/05/2024 | 47.9900 | 47.9900 | 47.3500 | 47.3500 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover