Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.4360 | -0.98% | -0.0340 |
05/22/2024, 09:05:18 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 3.3460 | 3.3460 | 3.3460 | 3.3460 | +0.09% | - | - |
04/24/2024 | 3.3500 | 3.3640 | 3.3500 | 3.3640 | +0.54% | 13,456 | 4,000 |
04/25/2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | +1.87% | - | - |
04/26/2024 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | +0.50% | - | - |
04/29/2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | -0.58% | - | - |
04/30/2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | +0.29% | - | - |
05/02/2024 | 3.3770 | 3.3770 | 3.3740 | 3.3750 | -1.72% | 66,252 | 19,628 |
05/03/2024 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | +0.06% | - | - |
05/06/2024 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | -0.95% | - | - |
05/07/2024 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | +0.63% | - | - |
05/08/2024 | 3.3740 | 3.3740 | 3.3740 | 3.3740 | +0.24% | - | - |
05/09/2024 | 3.3730 | 3.3730 | 3.3730 | 3.3730 | -0.03% | - | - |
05/10/2024 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | +1.30% | - | - |
05/13/2024 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | +0.15% | - | - |
05/14/2024 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | +0.70% | - | - |
05/15/2024 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | +0.09% | - | - |
05/16/2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.03% | - | - |
05/17/2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.87% | - | - |
05/20/2024 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | +0.34% | - | - |
05/21/2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.63% | - | - |
05/22/2024 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover