Last | Chg. % 1D | Chg. Abs. |
---|---|---|
686.0000 | -0.16% | -1.1000 |
06/04/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 647.1000 | 659.5000 | 647.1000 | 659.5000 | +1.41% | - | - |
05/07/2024 | 666.4000 | 666.4000 | 666.1000 | 666.1000 | +1.00% | - | - |
05/08/2024 | 664.4000 | 665.4000 | 657.5000 | 657.5000 | -1.29% | 21,293 | 32 |
05/09/2024 | 669.8000 | 669.8000 | 662.1000 | 662.1000 | +0.70% | - | - |
05/10/2024 | 668.9000 | 668.9000 | 664.1000 | 667.2000 | +0.77% | 21,251 | 32 |
05/13/2024 | 668.0000 | 668.0000 | 662.0000 | 662.0000 | -0.78% | - | - |
05/14/2024 | 659.5000 | 670.2000 | 659.5000 | 670.2000 | +1.24% | - | - |
05/15/2024 | 675.1000 | 687.9000 | 675.1000 | 687.9000 | +2.64% | - | - |
05/16/2024 | 699.0000 | 701.0000 | 699.0000 | 701.0000 | +1.90% | - | - |
05/17/2024 | 689.6000 | 690.9000 | 689.6000 | 690.9000 | -1.44% | - | - |
05/20/2024 | 687.2000 | 711.6000 | 687.2000 | 711.6000 | +3.00% | - | - |
05/21/2024 | 709.4000 | 709.4000 | 705.9000 | 705.9000 | -0.80% | 22,621 | 32 |
05/22/2024 | 705.2000 | 712.7000 | 705.2000 | 712.7000 | +0.96% | - | - |
05/23/2024 | 721.4000 | 721.4000 | 719.3000 | 719.3000 | +0.93% | - | - |
05/24/2024 | 708.6000 | 720.5000 | 708.6000 | 720.5000 | +0.17% | - | - |
05/27/2024 | 723.6000 | 723.6000 | 722.9000 | 722.9000 | +0.33% | - | - |
05/28/2024 | 722.5000 | 726.3000 | 720.8000 | 726.3000 | +0.47% | 66,554 | 92 |
05/29/2024 | 724.2000 | 724.2000 | 718.1000 | 718.1000 | -1.13% | - | - |
05/30/2024 | 711.2000 | 711.2000 | 710.3000 | 710.3000 | -1.09% | - | - |
05/31/2024 | 709.4000 | 709.4000 | 685.9000 | 685.9000 | -3.44% | - | - |
06/03/2024 | 702.7000 | 702.7000 | 687.1000 | 687.1000 | +0.17% | - | - |
06/04/2024 | 690.2000 | 690.2000 | 686.0000 | 686.0000 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover