Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.9360 | +1.15% | +0.0560 |
06/03/2024, 09:05:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.10% | - | - |
05/06/2024 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +0.57% | - | - |
05/07/2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | -0.28% | - | - |
05/08/2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.10% | - | - |
05/09/2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.38% | - | - |
05/10/2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.38% | - | - |
05/13/2024 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | +0.85% | - | - |
05/14/2024 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.12% | - | - |
05/15/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.42% | - | - |
05/16/2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +1.12% | - | - |
05/17/2024 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | +0.28% | - | - |
05/20/2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.16% | - | - |
05/21/2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | -1.47% | - | - |
05/22/2024 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | -0.40% | - | - |
05/23/2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.70% | - | - |
05/24/2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | -2.76% | - | - |
05/27/2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.38% | - | - |
05/28/2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | +1.77% | - | - |
05/29/2024 | 4.8680 | 4.8680 | 4.8680 | 4.8680 | -1.38% | - | - |
05/30/2024 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | -0.21% | - | - |
05/31/2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.45% | - | - |
06/03/2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover