Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.0350 | +4.99% | +0.4770 |
05/22/2024, 17:32:30 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 6.3900 | 6.6820 | 6.2960 | 6.6820 | +5.49% | 20,500 | 3,250 |
04/24/2024 | 6.4800 | 6.4800 | 6.4420 | 6.4420 | -3.59% | - | - |
04/25/2024 | 6.1880 | 6.1880 | 6.1880 | 6.1880 | -3.94% | - | - |
04/26/2024 | 6.4580 | 7.2240 | 6.4580 | 7.2240 | +16.74% | - | - |
04/29/2024 | 7.3660 | 7.7640 | 7.3660 | 7.7640 | +7.48% | 19,135 | 2,576 |
04/30/2024 | 7.7640 | 8.0280 | 7.7340 | 8.0280 | +3.40% | 193,598 | 25,000 |
05/02/2024 | 7.9920 | 8.5960 | 7.9920 | 8.5960 | +7.08% | - | - |
05/03/2024 | 8.4680 | 8.4680 | 8.3620 | 8.3620 | -2.72% | - | - |
05/06/2024 | 8.8220 | 8.8220 | 8.5240 | 8.5240 | +1.94% | - | - |
05/07/2024 | 8.4740 | 8.6320 | 8.4740 | 8.6320 | +1.27% | - | - |
05/08/2024 | 8.6440 | 9.2860 | 8.6440 | 9.2860 | +7.58% | 46,182 | 5,272 |
05/09/2024 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +9.57% | - | - |
05/10/2024 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.92% | - | - |
05/13/2024 | 10.5350 | 11.9200 | 10.5350 | 11.9200 | +14.95% | 27,758 | 2,596 |
05/14/2024 | 12.3650 | 12.9950 | 12.2650 | 12.2650 | +2.89% | 110,236 | 8,644 |
05/15/2024 | 11.8050 | 11.8050 | 11.8050 | 11.8050 | -3.75% | - | - |
05/16/2024 | 10.2100 | 10.2100 | 9.9800 | 9.9800 | -15.46% | - | - |
05/17/2024 | 10.3150 | 10.3150 | 10.3150 | 10.3150 | +3.36% | - | - |
05/20/2024 | 10.0050 | 10.0050 | 10.0050 | 10.0050 | -3.01% | - | - |
05/21/2024 | 10.0700 | 10.0700 | 9.5580 | 9.5580 | -4.47% | - | - |
05/22/2024 | 10.0350 | 10.0350 | 10.0350 | 10.0350 | +4.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover