| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6480 | +1.40% | +0.0780 |
| 06/03/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 6.1900 | 6.1900 | 6.1620 | 6.1620 | +0.13% | - | - |
| 05/07/2024 | 6.2600 | 6.2600 | 6.0380 | 6.0380 | -2.01% | - | - |
| 05/08/2024 | 6.1360 | 6.1360 | 5.9880 | 5.9880 | -0.83% | - | - |
| 05/09/2024 | 5.9420 | 5.9420 | 5.8500 | 5.8500 | -2.30% | - | - |
| 05/10/2024 | 5.9420 | 5.9420 | 5.7120 | 5.7120 | -2.36% | - | - |
| 05/13/2024 | 5.8060 | 5.8060 | 5.6060 | 5.6060 | -1.86% | - | - |
| 05/14/2024 | 5.8020 | 5.8020 | 5.8020 | 5.8020 | +3.50% | - | - |
| 05/15/2024 | 5.6820 | 5.6820 | 5.6820 | 5.6820 | -2.07% | - | - |
| 05/16/2024 | 5.7480 | 5.7480 | 5.6940 | 5.6940 | +0.21% | - | - |
| 05/17/2024 | 5.7260 | 5.7260 | 5.6880 | 5.6880 | -0.11% | - | - |
| 05/20/2024 | 5.6880 | 5.6880 | 5.6740 | 5.6740 | -0.25% | - | - |
| 05/21/2024 | 5.5940 | 5.6420 | 5.5940 | 5.6420 | -0.56% | - | - |
| 05/22/2024 | 5.6640 | 5.9420 | 5.6640 | 5.9420 | +5.32% | - | - |
| 05/23/2024 | 5.8480 | 5.8480 | 5.8480 | 5.8480 | -1.58% | - | - |
| 05/24/2024 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | +0.31% | - | - |
| 05/27/2024 | 5.8580 | 5.8580 | 5.7860 | 5.7860 | -1.36% | - | - |
| 05/28/2024 | 5.7760 | 5.7760 | 5.5840 | 5.5840 | -3.49% | - | - |
| 05/29/2024 | 5.5760 | 5.5760 | 5.3700 | 5.3700 | -3.83% | - | - |
| 05/30/2024 | 5.3760 | 5.5940 | 5.3760 | 5.5940 | +4.17% | - | - |
| 05/31/2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.43% | - | - |
| 06/03/2024 | 5.5760 | 5.6480 | 5.5760 | 5.6480 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover