| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.7800 | +0.05% | +0.0200 |
| 05/23/2024, 09:05:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 39.9500 | 39.9800 | 39.9500 | 39.9800 | +2.59% | - | - |
| 04/24/2024 | 40.0200 | 40.0200 | 38.9400 | 38.9400 | -2.60% | - | - |
| 04/25/2024 | 38.7100 | 38.7100 | 37.8000 | 37.8000 | -2.93% | - | - |
| 04/26/2024 | 37.9900 | 37.9900 | 37.3100 | 37.3100 | -1.30% | - | - |
| 04/29/2024 | 37.7600 | 38.6800 | 37.7600 | 38.6800 | +3.67% | - | - |
| 04/30/2024 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -0.62% | - | - |
| 05/02/2024 | 40.6100 | 40.6100 | 40.3100 | 40.3100 | +4.86% | - | - |
| 05/03/2024 | 40.7300 | 40.7300 | 39.3100 | 39.3100 | -2.48% | - | - |
| 05/06/2024 | 39.0500 | 39.7200 | 39.0500 | 39.7200 | +1.04% | - | - |
| 05/07/2024 | 38.2200 | 38.2200 | 37.2500 | 37.2500 | -6.22% | - | - |
| 05/08/2024 | 38.5500 | 38.6300 | 38.5500 | 38.6300 | +3.70% | - | - |
| 05/09/2024 | 38.6900 | 38.8400 | 38.6900 | 38.8400 | +0.54% | - | - |
| 05/10/2024 | 39.3600 | 40.3700 | 39.3600 | 40.3700 | +3.94% | - | - |
| 05/13/2024 | 40.3800 | 40.5100 | 40.3800 | 40.5100 | +0.35% | - | - |
| 05/14/2024 | 40.5100 | 40.9300 | 40.5100 | 40.9300 | +1.04% | - | - |
| 05/15/2024 | 41.0200 | 41.9900 | 41.0200 | 41.9900 | +2.59% | - | - |
| 05/16/2024 | 41.5500 | 41.7600 | 41.5500 | 41.7600 | -0.55% | - | - |
| 05/17/2024 | 40.3900 | 40.5300 | 40.3900 | 40.5300 | -2.95% | - | - |
| 05/20/2024 | 40.5600 | 40.5600 | 40.3800 | 40.3800 | -0.37% | - | - |
| 05/21/2024 | 40.3800 | 40.3800 | 39.5200 | 39.5200 | -2.13% | - | - |
| 05/22/2024 | 39.3800 | 39.3800 | 38.7600 | 38.7600 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover