| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 387.3000 | +0.65% | +2.5000 |
| 05/27/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 396.1000 | 396.1000 | 392.8000 | 392.8000 | -0.23% | - | - |
| 04/30/2024 | 393.0000 | 393.0000 | 387.3000 | 387.3000 | -1.40% | - | - |
| 05/02/2024 | 387.9000 | 395.1000 | 387.9000 | 395.1000 | +2.01% | - | - |
| 05/03/2024 | 399.0000 | 399.0000 | 398.9000 | 398.9000 | +0.96% | - | - |
| 05/06/2024 | 400.3000 | 400.3000 | 396.4000 | 396.4000 | -0.63% | - | - |
| 05/07/2024 | 399.7000 | 399.7000 | 380.0000 | 380.0000 | -4.14% | 19,702 | 50 |
| 05/08/2024 | 373.7000 | 378.0000 | 373.7000 | 378.0000 | -0.53% | - | - |
| 05/09/2024 | 379.3000 | 379.3000 | 377.4000 | 377.4000 | -0.16% | - | - |
| 05/10/2024 | 376.1000 | 376.1000 | 373.5000 | 373.5000 | -1.03% | - | - |
| 05/13/2024 | 375.6000 | 377.8000 | 375.0000 | 377.8000 | +1.15% | 3,750 | 10 |
| 05/14/2024 | 376.8000 | 380.2000 | 375.0000 | 380.2000 | +0.64% | 7,500 | 20 |
| 05/15/2024 | 380.3000 | 381.0000 | 380.3000 | 380.9000 | +0.18% | 6,096 | 16 |
| 05/16/2024 | 383.1000 | 386.8000 | 383.1000 | 386.8000 | +1.55% | - | - |
| 05/17/2024 | 387.7000 | 388.5000 | 385.2000 | 388.5000 | +0.44% | 3,852 | 10 |
| 05/20/2024 | 389.0000 | 389.0000 | 384.9000 | 384.9000 | -0.93% | - | - |
| 05/21/2024 | 384.1000 | 384.1000 | 383.9000 | 383.9000 | -0.26% | - | - |
| 05/22/2024 | 382.6000 | 386.0000 | 382.6000 | 386.0000 | +0.55% | 3,841 | 10 |
| 05/23/2024 | 388.5000 | 389.0000 | 384.8000 | 384.8000 | -0.31% | 15,560 | 40 |
| 05/24/2024 | 384.0000 | 384.8000 | 384.0000 | 384.8000 | 0.00% | - | - |
| 05/27/2024 | 386.0000 | 388.0000 | 386.0000 | 387.3000 | +0.65% | 3,880 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover