| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.6000 | -0.35% | -0.3500 |
| 06/04/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 103.8000 | 103.8000 | 103.3000 | 103.3000 | -0.10% | - | - |
| 05/07/2024 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | +0.39% | - | - |
| 05/08/2024 | 102.4000 | 102.5000 | 102.4000 | 102.5000 | -1.16% | 2,253 | 22 |
| 05/09/2024 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | +0.29% | - | - |
| 05/10/2024 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -0.19% | - | - |
| 05/13/2024 | 102.6000 | 103.8000 | 102.6000 | 103.8000 | +1.17% | - | - |
| 05/14/2024 | 103.8000 | 104.5000 | 103.8000 | 104.5000 | +0.67% | - | - |
| 05/15/2024 | 105.1000 | 105.1000 | 103.9000 | 103.9000 | -0.57% | - | - |
| 05/16/2024 | 104.0000 | 104.0000 | 103.2000 | 103.2000 | -0.67% | - | - |
| 05/17/2024 | 102.9000 | 103.8000 | 102.9000 | 103.8000 | +0.58% | - | - |
| 05/20/2024 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +0.10% | - | - |
| 05/21/2024 | 104.2000 | 104.2000 | 104.0000 | 104.0000 | +0.10% | - | - |
| 05/22/2024 | 104.5000 | 105.0000 | 104.5000 | 105.0000 | +0.96% | - | - |
| 05/23/2024 | 106.3000 | 106.3000 | 105.1000 | 105.1000 | +0.10% | - | - |
| 05/24/2024 | 104.6000 | 105.3000 | 104.6000 | 105.3000 | +0.19% | - | - |
| 05/27/2024 | 105.1000 | 105.1000 | 105.1000 | 105.1000 | -0.19% | - | - |
| 05/28/2024 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | -0.29% | - | - |
| 05/29/2024 | 103.7000 | 103.7000 | 103.7000 | 103.7000 | -1.05% | - | - |
| 05/30/2024 | 103.4000 | 103.5000 | 103.4000 | 103.5000 | -0.19% | - | - |
| 05/31/2024 | 103.6000 | 103.6000 | 102.8000 | 102.8000 | -0.68% | - | - |
| 06/03/2024 | 104.1000 | 104.1000 | 99.9500 | 99.9500 | -2.77% | - | - |
| 06/04/2024 | 99.5500 | 99.6000 | 99.5500 | 99.6000 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover