Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.3250 | +0.77% | +0.1400 |
05/23/2024, 09:05:33 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -1.88% | - | - |
04/24/2024 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -0.12% | - | - |
04/25/2024 | 17.0750 | 17.0750 | 17.0750 | 17.0750 | -0.67% | - | - |
04/26/2024 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -0.56% | - | - |
04/29/2024 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +0.29% | - | - |
04/30/2024 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | +1.44% | - | - |
05/02/2024 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -0.38% | - | - |
05/03/2024 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +0.64% | - | - |
05/06/2024 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -0.29% | - | - |
05/07/2024 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.75% | - | - |
05/08/2024 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.86% | - | - |
05/09/2024 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +2.20% | - | - |
05/10/2024 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.96% | - | - |
05/13/2024 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +0.67% | - | - |
05/14/2024 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +0.11% | - | - |
05/15/2024 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +0.28% | - | - |
05/16/2024 | 18.1650 | 18.1650 | 18.1650 | 18.1650 | +0.97% | - | - |
05/17/2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.19% | - | - |
05/20/2024 | 18.2750 | 18.2750 | 18.2750 | 18.2750 | +0.41% | - | - |
05/21/2024 | 18.2150 | 18.2150 | 18.2150 | 18.2150 | -0.33% | - | - |
05/22/2024 | 18.1850 | 18.1850 | 18.1850 | 18.1850 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover