Last | Chg. % 1D | Chg. Abs. |
---|---|---|
125.6600 | +2.08% | +2.5600 |
06/05/2024, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 120.5000 | 120.5000 | 120.4000 | 120.4000 | +0.18% | - | - |
05/07/2024 | 121.2600 | 121.6600 | 121.2600 | 121.6600 | +1.05% | - | - |
05/08/2024 | 119.2200 | 119.2200 | 119.2200 | 119.2200 | -2.01% | - | - |
05/09/2024 | 116.6600 | 117.3600 | 116.6600 | 117.3600 | -1.56% | - | - |
05/10/2024 | 118.2000 | 118.2000 | 117.6600 | 117.6600 | +0.26% | - | - |
05/13/2024 | 118.1600 | 118.1600 | 118.1600 | 118.1600 | +0.42% | - | - |
05/14/2024 | 117.4200 | 117.4200 | 116.5800 | 116.5800 | -1.34% | - | - |
05/15/2024 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | +0.27% | - | - |
05/16/2024 | 117.4800 | 117.8600 | 117.4800 | 117.8600 | +0.82% | - | - |
05/17/2024 | 119.0400 | 119.0400 | 116.8200 | 116.8200 | -0.88% | - | - |
05/20/2024 | 117.5600 | 117.5600 | 117.5600 | 117.5600 | +0.63% | - | - |
05/21/2024 | 118.0600 | 118.0600 | 118.0000 | 118.0000 | +0.37% | - | - |
05/22/2024 | 123.3800 | 123.3800 | 123.3800 | 123.3800 | +4.56% | - | - |
05/23/2024 | 125.1600 | 125.1600 | 123.8800 | 123.8800 | +0.41% | - | - |
05/24/2024 | 124.3200 | 124.7800 | 124.3200 | 124.7800 | +0.73% | - | - |
05/27/2024 | 124.5400 | 124.5400 | 124.2200 | 124.2200 | -0.45% | - | - |
05/29/2024 | 121.0600 | 122.5600 | 121.0600 | 122.5600 | -1.34% | - | - |
05/30/2024 | 121.4800 | 121.4800 | 121.0000 | 121.0000 | -1.27% | - | - |
05/31/2024 | 121.2600 | 121.2600 | 120.8000 | 120.8000 | -0.17% | - | - |
06/03/2024 | 122.8600 | 122.9000 | 122.8600 | 122.9000 | +1.74% | - | - |
06/04/2024 | 121.9400 | 123.1000 | 121.9400 | 123.1000 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover