Last | Chg. % 1D | Chg. Abs. |
---|---|---|
103.9000 | +2.06% | +2.1000 |
06/03/2024, 09:05:31 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +0.25% | - | - |
05/07/2024 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | +0.79% | - | - |
05/08/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.39% | - | - |
05/09/2024 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +1.21% | - | - |
05/10/2024 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +0.96% | - | - |
05/13/2024 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +0.24% | - | - |
05/14/2024 | 105.3500 | 105.3500 | 105.3500 | 105.3500 | -0.14% | - | - |
05/15/2024 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | +1.76% | - | - |
05/16/2024 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +0.37% | - | - |
05/17/2024 | 105.9500 | 105.9500 | 105.9500 | 105.9500 | -1.53% | - | - |
05/20/2024 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | -4.91% | - | - |
05/21/2024 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | -0.10% | - | - |
05/22/2024 | 102.1500 | 102.1500 | 102.1500 | 102.1500 | +1.49% | - | - |
05/23/2024 | 101.3500 | 101.3500 | 101.3500 | 101.3500 | -0.78% | - | - |
05/24/2024 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | -1.13% | - | - |
05/27/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +0.60% | - | - |
05/28/2024 | 101.9500 | 101.9500 | 101.9500 | 101.9500 | +1.14% | - | - |
05/29/2024 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | -0.39% | - | - |
05/30/2024 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | -0.89% | - | - |
05/31/2024 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +1.14% | - | - |
06/03/2024 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover