Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.0800 | +0.55% | +0.5200 |
06/04/2024, 17:32:24 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 93.2400 | 93.2400 | 92.7700 | 92.7700 | +0.39% | - | - |
05/07/2024 | 93.3400 | 94.1700 | 93.3400 | 94.1700 | +1.51% | - | - |
05/08/2024 | 95.2300 | 95.3700 | 95.2300 | 95.3700 | +1.27% | - | - |
05/09/2024 | 95.3400 | 95.3500 | 95.3400 | 95.3500 | -0.02% | - | - |
05/10/2024 | 95.8300 | 95.8300 | 95.8300 | 95.8300 | +0.50% | - | - |
05/13/2024 | 95.3700 | 95.4000 | 95.3700 | 95.4000 | -0.45% | - | - |
05/14/2024 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | -0.73% | - | - |
05/15/2024 | 94.3400 | 94.3400 | 94.3400 | 94.3400 | -0.38% | - | - |
05/16/2024 | 94.4400 | 94.7900 | 94.4400 | 94.7900 | +0.48% | - | - |
05/17/2024 | 94.7600 | 95.4500 | 94.7600 | 95.4500 | +0.70% | - | - |
05/20/2024 | 95.5100 | 95.5100 | 95.5100 | 95.5100 | +0.06% | - | - |
05/21/2024 | 95.4200 | 95.6000 | 95.4200 | 95.6000 | +0.09% | - | - |
05/22/2024 | 96.1300 | 96.2000 | 96.1300 | 96.2000 | +0.63% | - | - |
05/23/2024 | 95.6100 | 95.6100 | 94.4200 | 94.4200 | -1.85% | - | - |
05/24/2024 | 94.5200 | 94.5200 | 94.1500 | 94.1500 | -0.29% | - | - |
05/27/2024 | 94.1300 | 94.1300 | 94.1100 | 94.1100 | -0.04% | - | - |
05/28/2024 | 94.0300 | 94.0300 | 93.3900 | 93.3900 | -0.77% | - | - |
05/29/2024 | 93.0800 | 93.0800 | 92.6300 | 92.6300 | -0.81% | - | - |
05/30/2024 | 92.6400 | 92.6800 | 92.6400 | 92.6800 | +0.05% | - | - |
05/31/2024 | 93.7300 | 94.6400 | 93.7300 | 94.6400 | +2.11% | - | - |
06/03/2024 | 95.5900 | 95.5900 | 94.5600 | 94.5600 | -0.08% | - | - |
06/04/2024 | 94.8000 | 95.0800 | 94.8000 | 95.0800 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover