| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.8400 | +1.36% | +0.8000 |
| 06/05/2024, 09:05:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | +0.70% | - | - |
| 05/07/2024 | 58.1600 | 58.1600 | 58.1600 | 58.1600 | +0.55% | - | - |
| 05/08/2024 | 58.9600 | 58.9600 | 58.9600 | 58.9600 | +1.38% | - | - |
| 05/09/2024 | 59.2600 | 59.2600 | 59.2600 | 59.2600 | +0.51% | - | - |
| 05/10/2024 | 59.3600 | 59.5800 | 59.3600 | 59.5800 | +0.54% | 17,874 | 300 |
| 05/13/2024 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | +0.23% | - | - |
| 05/14/2024 | 59.7200 | 59.7200 | 59.7200 | 59.7200 | 0.00% | - | - |
| 05/15/2024 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | -0.60% | - | - |
| 05/16/2024 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +0.40% | - | - |
| 05/17/2024 | 60.0200 | 60.0200 | 60.0200 | 60.0200 | +0.70% | - | - |
| 05/20/2024 | 59.6200 | 59.6200 | 59.6200 | 59.6200 | -0.67% | - | - |
| 05/21/2024 | 59.9600 | 59.9600 | 59.9600 | 59.9600 | +0.57% | - | - |
| 05/22/2024 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -0.27% | - | - |
| 05/23/2024 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -0.50% | - | - |
| 05/24/2024 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -0.67% | - | - |
| 05/27/2024 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | 0.00% | - | - |
| 05/28/2024 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +0.34% | - | - |
| 05/29/2024 | 58.6800 | 58.6800 | 58.6800 | 58.6800 | -1.05% | - | - |
| 05/30/2024 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | -0.27% | - | - |
| 05/31/2024 | 59.0200 | 59.0200 | 59.0200 | 59.0200 | +0.85% | - | - |
| 06/03/2024 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +0.81% | 952 | 16 |
| 06/04/2024 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | -0.77% | - | - |
| 06/05/2024 | 59.8400 | 59.8400 | 59.8400 | 59.8400 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover