Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.8550 | -1.39% | -0.2100 |
06/04/2024, 09:05:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 14.8050 | 14.8050 | 14.8050 | 14.8050 | -0.27% | - | - |
05/07/2024 | 15.0550 | 15.0550 | 15.0550 | 15.0550 | +1.69% | - | - |
05/08/2024 | 15.3350 | 15.3350 | 15.3350 | 15.3350 | +1.86% | - | - |
05/09/2024 | 15.4850 | 15.4850 | 15.4850 | 15.4850 | +0.98% | - | - |
05/10/2024 | 15.4950 | 15.4950 | 15.4950 | 15.4950 | +0.06% | - | - |
05/13/2024 | 15.5850 | 15.5850 | 15.5850 | 15.5850 | +0.58% | - | - |
05/14/2024 | 15.6950 | 15.6950 | 15.6950 | 15.6950 | +0.71% | - | - |
05/15/2024 | 15.6850 | 15.6850 | 15.6850 | 15.6850 | -0.06% | - | - |
05/16/2024 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -0.41% | - | - |
05/17/2024 | 15.6850 | 15.6850 | 15.6850 | 15.6850 | +0.42% | - | - |
05/20/2024 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +1.43% | - | - |
05/21/2024 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -0.13% | - | - |
05/22/2024 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -0.31% | - | - |
05/23/2024 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -0.76% | - | - |
05/24/2024 | 15.6150 | 15.6150 | 15.6150 | 15.6150 | -0.67% | - | - |
05/27/2024 | 15.8600 | 15.8600 | 15.8350 | 15.8350 | +1.41% | 19,002 | 1,200 |
05/28/2024 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +0.60% | - | - |
05/29/2024 | 14.9050 | 14.9050 | 14.9050 | 14.9050 | -6.43% | - | - |
05/30/2024 | 14.7350 | 14.7350 | 14.7350 | 14.7350 | -1.14% | - | - |
05/31/2024 | 14.9050 | 14.9050 | 14.9050 | 14.9050 | +1.15% | - | - |
06/03/2024 | 15.0650 | 15.0650 | 15.0650 | 15.0650 | +1.07% | - | - |
06/04/2024 | 14.8550 | 14.8550 | 14.8550 | 14.8550 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover