Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.4600 | +0.29% | +0.0800 |
06/04/2024, 09:05:19 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 28.7000 | 28.7000 | 28.5200 | 28.5200 | -0.70% | - | - |
05/07/2024 | 28.7200 | 29.2200 | 28.7200 | 29.2200 | +2.45% | - | - |
05/08/2024 | 29.1400 | 29.1400 | 27.5800 | 27.5800 | -5.61% | - | - |
05/09/2024 | 27.6000 | 27.6000 | 27.2000 | 27.2000 | -1.38% | - | - |
05/10/2024 | 27.4000 | 27.8400 | 27.4000 | 27.8400 | +2.35% | - | - |
05/13/2024 | 27.3400 | 27.3400 | 27.3000 | 27.3000 | -1.94% | - | - |
05/14/2024 | 28.0600 | 28.1400 | 28.0600 | 28.1400 | +3.08% | - | - |
05/15/2024 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +0.28% | - | - |
05/16/2024 | 28.3200 | 28.5800 | 28.3200 | 28.5800 | +1.28% | - | - |
05/17/2024 | 28.6000 | 28.6000 | 28.4400 | 28.4400 | -0.49% | - | - |
05/20/2024 | 28.3600 | 28.3600 | 28.2600 | 28.2600 | -0.63% | - | - |
05/21/2024 | 28.2400 | 28.4600 | 28.2400 | 28.4600 | +0.71% | - | - |
05/22/2024 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +0.56% | - | - |
05/23/2024 | 27.6200 | 27.6200 | 27.5000 | 27.5000 | -3.91% | - | - |
05/24/2024 | 27.3800 | 27.6400 | 27.3800 | 27.6400 | +0.51% | - | - |
05/27/2024 | 27.6400 | 27.6400 | 27.6000 | 27.6000 | -0.14% | - | - |
05/28/2024 | 27.6400 | 27.6400 | 27.5400 | 27.5400 | -0.22% | - | - |
05/29/2024 | 27.2000 | 27.4400 | 27.2000 | 27.4400 | -0.36% | - | - |
05/30/2024 | 27.5000 | 27.5000 | 27.3800 | 27.3800 | -0.22% | - | - |
05/31/2024 | 27.4600 | 27.6400 | 27.4600 | 27.6400 | +0.95% | - | - |
06/03/2024 | 27.9000 | 27.9000 | 27.3800 | 27.3800 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover