LastChg. % 1DChg. Abs.
84.8600+0.18%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202486.380086.380085.990085.9900+0.73%--
05/07/202486.610086.900086.600086.6000+0.71%3,12736
05/08/202487.600087.900087.310087.3100+0.82%4,91956
05/09/202487.060087.230087.060087.2300-0.09%--
05/10/202487.280087.870087.280087.8700+0.73%--
05/13/202488.240088.390087.980087.9800+0.13%7078
05/14/202487.950087.950086.860086.8600-1.27%2,98534
05/15/202487.340087.340086.970086.9700+0.13%15,703180
05/16/202486.960087.210086.960087.0900+0.14%1,22114
05/17/202486.970086.970086.480086.4800-0.70%--
05/20/202486.570086.860086.570086.8600+0.44%1,38816
05/21/202486.970087.350086.970087.3500+0.56%1742
05/22/202487.660087.660087.410087.4100+0.07%4,72554
05/23/202487.490087.530087.200087.3700-0.05%20,066230
05/24/202486.600086.730086.210086.2100-1.33%5,37762
05/27/202486.000086.130085.940085.9400-0.31%28,939336
05/28/202485.710085.710084.560084.5600-1.61%--
05/29/202484.560084.720084.560084.7200+0.19%--
05/30/202484.190084.230084.130084.1300-0.70%6,90482
05/31/202484.020084.490084.020084.4900+0.43%--
06/03/202485.700085.700084.700084.7100+0.26%82,661972
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas