Last | Chg. % 1D | Chg. Abs. |
---|---|---|
56.0700 | -1.13% | -0.6400 |
06/04/2024, 17:32:24 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 57.2500 | 57.7700 | 57.2500 | 57.7700 | +0.57% | - | - |
05/07/2024 | 58.3000 | 58.3000 | 58.2000 | 58.2000 | +0.74% | - | - |
05/08/2024 | 57.6500 | 58.1100 | 57.6500 | 58.1100 | -0.15% | - | - |
05/09/2024 | 58.3300 | 58.4600 | 58.3300 | 58.4600 | +0.60% | - | - |
05/10/2024 | 58.8600 | 58.8600 | 58.7200 | 58.7200 | +0.44% | - | - |
05/13/2024 | 59.1200 | 59.1200 | 58.9500 | 58.9500 | +0.39% | - | - |
05/14/2024 | 58.6700 | 58.9600 | 58.6700 | 58.9600 | +0.02% | - | - |
05/15/2024 | 58.6900 | 58.8000 | 58.6900 | 58.8000 | -0.27% | - | - |
05/16/2024 | 59.0300 | 59.2000 | 59.0300 | 59.2000 | +0.68% | - | - |
05/17/2024 | 59.0700 | 59.0900 | 59.0700 | 59.0900 | -0.19% | - | - |
05/20/2024 | 59.5400 | 59.5400 | 58.9600 | 58.9600 | -0.22% | - | - |
05/21/2024 | 58.1300 | 59.1000 | 58.1300 | 59.1000 | +0.24% | - | - |
05/22/2024 | 59.5500 | 59.5500 | 59.2800 | 59.2800 | +0.30% | - | - |
05/23/2024 | 59.1500 | 59.1500 | 58.7300 | 58.7300 | -0.93% | - | - |
05/24/2024 | 58.3300 | 58.7800 | 58.3300 | 58.7800 | +0.09% | - | - |
05/27/2024 | 58.2600 | 58.8600 | 58.2600 | 58.7400 | -0.07% | 31,199 | 532 |
05/28/2024 | 58.5500 | 58.5500 | 58.1000 | 58.1000 | -1.09% | - | - |
05/29/2024 | 57.2600 | 57.2600 | 56.9900 | 56.9900 | -1.91% | - | - |
05/30/2024 | 57.1900 | 57.4400 | 57.1900 | 57.4400 | +0.79% | - | - |
05/31/2024 | 57.1300 | 57.1300 | 57.1100 | 57.1100 | -0.57% | - | - |
06/03/2024 | 57.4400 | 57.4400 | 56.7100 | 56.7100 | -0.70% | 10,339 | 180 |
06/04/2024 | 56.7200 | 56.7200 | 56.0700 | 56.0700 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover