Last | Chg. % 1D | Chg. Abs. |
---|---|---|
619.2000 | +0.65% | +4.0000 |
06/03/2024, 17:32:35 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 627.2000 | 632.0000 | 627.2000 | 632.0000 | +1.41% | - | - |
05/07/2024 | 638.0000 | 644.6000 | 638.0000 | 644.6000 | +1.99% | - | - |
05/08/2024 | 642.0000 | 644.8000 | 642.0000 | 644.8000 | +0.03% | 20,544 | 32 |
05/09/2024 | 645.2000 | 645.2000 | 645.2000 | 645.2000 | +0.06% | - | - |
05/10/2024 | 649.0000 | 649.0000 | 649.0000 | 649.0000 | +0.59% | - | - |
05/13/2024 | 651.0000 | 651.0000 | 643.8000 | 643.8000 | -0.80% | - | - |
05/14/2024 | 635.0000 | 635.0000 | 635.0000 | 635.0000 | -1.37% | - | - |
05/15/2024 | 635.4000 | 636.8000 | 635.4000 | 636.8000 | +0.28% | - | - |
05/16/2024 | 638.8000 | 638.8000 | 638.2000 | 638.2000 | +0.22% | - | - |
05/17/2024 | 636.8000 | 636.8000 | 631.0000 | 631.0000 | -1.13% | 20,352 | 32 |
05/20/2024 | 636.4000 | 639.2000 | 636.4000 | 639.2000 | +1.30% | - | - |
05/21/2024 | 641.2000 | 647.0000 | 641.2000 | 641.6000 | +0.38% | 20,704 | 32 |
05/22/2024 | 644.6000 | 647.4000 | 644.6000 | 647.4000 | +0.90% | - | - |
05/23/2024 | 650.0000 | 650.0000 | 649.2000 | 649.2000 | +0.28% | - | - |
05/24/2024 | 637.2000 | 637.2000 | 635.2000 | 635.2000 | -2.16% | - | - |
05/27/2024 | 629.4000 | 630.4000 | 629.4000 | 630.4000 | -0.76% | - | - |
05/28/2024 | 632.6000 | 632.8000 | 615.8000 | 615.8000 | -2.32% | 10,125 | 16 |
05/29/2024 | 616.4000 | 616.4000 | 614.2000 | 614.2000 | -0.26% | - | - |
05/30/2024 | 612.4000 | 613.8000 | 612.4000 | 613.8000 | -0.07% | - | - |
05/31/2024 | 618.2000 | 618.2000 | 615.2000 | 615.2000 | +0.23% | 4,938 | 8 |
06/03/2024 | 626.4000 | 626.4000 | 619.2000 | 619.2000 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover