Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.2280 | +3.66% | +0.1140 |
06/03/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 2.1760 | 2.1760 | 2.1500 | 2.1500 | -1.47% | - | - |
05/07/2024 | 2.1920 | 2.1920 | 2.1400 | 2.1400 | -0.47% | - | - |
05/08/2024 | 2.1320 | 2.1340 | 2.1320 | 2.1340 | -0.28% | - | - |
05/09/2024 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -0.19% | - | - |
05/10/2024 | 2.1480 | 2.2280 | 2.1480 | 2.2280 | +4.60% | - | - |
05/13/2024 | 2.3380 | 2.3640 | 2.3380 | 2.3640 | +6.10% | - | - |
05/14/2024 | 2.3680 | 2.4720 | 2.3680 | 2.4720 | +4.57% | - | - |
05/15/2024 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | -1.13% | - | - |
05/16/2024 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | +10.80% | - | - |
05/17/2024 | 2.7840 | 2.8680 | 2.7840 | 2.8680 | +5.91% | - | - |
05/20/2024 | 2.8860 | 3.0000 | 2.8860 | 3.0000 | +4.60% | - | - |
05/21/2024 | 2.9700 | 2.9920 | 2.9700 | 2.9920 | -0.27% | - | - |
05/22/2024 | 2.9780 | 2.9840 | 2.9780 | 2.9840 | -0.27% | - | - |
05/23/2024 | 3.0140 | 3.0140 | 2.9920 | 2.9920 | +0.27% | - | - |
05/24/2024 | 2.9720 | 2.9720 | 2.9480 | 2.9480 | -1.47% | - | - |
05/27/2024 | 3.0080 | 3.0820 | 3.0080 | 3.0820 | +4.55% | - | - |
05/28/2024 | 3.0880 | 3.1480 | 3.0880 | 3.1480 | +2.14% | - | - |
05/29/2024 | 3.1020 | 3.1020 | 3.0220 | 3.0220 | -4.00% | - | - |
05/30/2024 | 3.0120 | 3.0540 | 3.0120 | 3.0540 | +1.06% | - | - |
05/31/2024 | 3.0600 | 3.1140 | 3.0600 | 3.1140 | +1.96% | - | - |
06/03/2024 | 3.1140 | 3.2280 | 3.1140 | 3.2280 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover