LastChg. % 1DChg. Abs.
27.4500+1.48%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202426.890026.890026.800026.8800-0.07%8,308310
05/07/202427.040027.040026.870026.9500+0.26%50,4071,874
05/08/202427.650027.650026.320026.3500-2.23%2,632100
05/09/202426.920026.920026.920026.9200+2.16%--
05/10/202427.650027.650026.490026.4900-1.60%21,328800
05/13/202426.430026.650026.380026.6500+0.60%24,879940
05/14/202427.650027.650025.750026.4000-0.94%14,881572
05/15/202425.780026.400025.780026.40000.00%2,578100
05/16/202425.980026.240025.980026.2400-0.61%1566
05/17/202426.400026.460026.400026.4600+0.84%2,11380
05/20/202426.650026.650026.630026.6300+0.64%4,264160
05/21/202425.810025.920025.760025.9200-2.67%16,291632
05/22/202425.300025.300025.180025.1800-2.85%22,693900
05/23/202425.010025.040024.630024.6300-2.18%1,50260
05/24/202424.480024.630024.480024.5200-0.45%4,926200
05/27/202424.370024.400024.250024.2500-1.10%3,269134
05/28/202424.440024.440024.270024.2700+0.08%--
05/29/202425.700025.700025.200025.7000+5.89%42,2901,658
05/30/202426.100026.170026.100026.1700+1.83%5,220200
05/31/202426.250026.250025.500025.8600-1.18%61,5092,386
06/03/202427.160027.160026.810026.8100+3.67%8,691320
06/04/202427.180027.180027.050027.0500+0.90%3,860142
06/05/202427.310027.450027.310027.4500+1.48%30,6721,120
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas