| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3100 | -0.15% | -0.0050 |
| 05/23/2024, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +5.30% | - | - |
| 04/24/2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.00% | - | - |
| 04/25/2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | -2.12% | - | - |
| 04/26/2024 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | -0.54% | - | - |
| 04/29/2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | +2.72% | - | - |
| 04/30/2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | -0.26% | - | - |
| 05/02/2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.99% | - | - |
| 05/03/2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.96% | - | - |
| 05/06/2024 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | +0.72% | - | - |
| 05/07/2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.15% | - | - |
| 05/08/2024 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | +0.73% | - | - |
| 05/13/2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | +0.87% | - | - |
| 05/15/2024 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | -3.74% | - | - |
| 05/16/2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +1.05% | - | - |
| 05/17/2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -0.59% | - | - |
| 05/20/2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.30% | - | - |
| 05/21/2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.30% | - | - |
| 05/22/2024 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover