| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 172.4200 | +0.96% | +1.6400 |
| 05/23/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 159.9000 | 159.9000 | 158.1400 | 158.1400 | -0.82% | - | - |
| 04/24/2024 | 158.8600 | 160.4000 | 157.6400 | 157.6400 | -0.32% | 16,333 | 102 |
| 04/25/2024 | 152.8600 | 152.8600 | 150.3400 | 150.3400 | -4.63% | 3,925 | 26 |
| 04/26/2024 | 155.4600 | 155.7800 | 155.4600 | 155.7800 | +3.62% | - | - |
| 04/29/2024 | 156.6000 | 160.6800 | 156.6000 | 160.6800 | +3.15% | - | - |
| 04/30/2024 | 161.8400 | 161.8600 | 161.8400 | 161.8600 | +0.73% | - | - |
| 05/02/2024 | 160.5200 | 164.6800 | 160.5200 | 164.6800 | +1.74% | - | - |
| 05/03/2024 | 166.5200 | 166.5200 | 165.6800 | 166.1000 | +0.86% | 18,888 | 114 |
| 05/06/2024 | 167.4400 | 168.2600 | 167.4400 | 168.2600 | +1.30% | 13,395 | 80 |
| 05/07/2024 | 165.1000 | 165.1000 | 164.5000 | 164.5000 | -2.23% | - | - |
| 05/08/2024 | 164.3800 | 165.6400 | 164.3800 | 165.6400 | +0.69% | - | - |
| 05/09/2024 | 167.3400 | 167.9200 | 167.3400 | 167.9200 | +1.38% | - | - |
| 05/10/2024 | 167.6600 | 167.6600 | 166.0600 | 166.0600 | -1.11% | 3,350 | 20 |
| 05/13/2024 | 165.6400 | 165.9800 | 165.6400 | 165.8400 | -0.13% | 4,647 | 28 |
| 05/14/2024 | 168.5400 | 168.5400 | 168.5400 | 168.5400 | +1.63% | - | - |
| 05/15/2024 | 164.1000 | 164.2400 | 162.7400 | 162.7400 | -3.44% | 84,035 | 512 |
| 05/16/2024 | 162.8600 | 168.0000 | 162.8600 | 168.0000 | +3.23% | - | - |
| 05/17/2024 | 168.3600 | 168.3600 | 167.3000 | 167.3000 | -0.42% | - | - |
| 05/20/2024 | 169.4000 | 169.4000 | 168.5800 | 168.5800 | +0.77% | 6,406 | 38 |
| 05/21/2024 | 172.1200 | 172.1200 | 170.4400 | 170.4400 | +1.10% | - | - |
| 05/22/2024 | 170.6200 | 171.5800 | 170.6200 | 170.7800 | +0.20% | 5,491 | 32 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover