Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.2000 | +0.45% | +0.1000 |
06/05/2024, 09:05:34 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 22.5500 | 23.1000 | 22.5500 | 23.1000 | +0.43% | - | - |
05/07/2024 | 23.1000 | 23.1000 | 23.0000 | 23.0000 | -0.43% | - | - |
05/08/2024 | 23.5500 | 23.5500 | 23.4000 | 23.4000 | +1.74% | - | - |
05/09/2024 | 23.3500 | 23.7000 | 23.3500 | 23.7000 | +1.28% | - | - |
05/10/2024 | 23.8500 | 23.8500 | 23.4000 | 23.4000 | -1.27% | - | - |
05/13/2024 | 23.6500 | 23.6500 | 23.0500 | 23.0500 | -1.50% | - | - |
05/14/2024 | 23.0500 | 23.4500 | 23.0500 | 23.4500 | +1.74% | - | - |
05/15/2024 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.43% | - | - |
05/16/2024 | 23.5500 | 23.5500 | 23.3500 | 23.3500 | -0.85% | - | - |
05/17/2024 | 23.3000 | 23.3000 | 23.0000 | 23.0000 | -1.50% | - | - |
05/20/2024 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.30% | 545 | 24 |
05/21/2024 | 22.6000 | 22.8000 | 22.6000 | 22.8000 | +0.44% | - | - |
05/22/2024 | 22.8500 | 22.8500 | 22.7500 | 22.7500 | -0.22% | - | - |
05/23/2024 | 22.6500 | 22.9000 | 22.6500 | 22.9000 | +0.66% | - | - |
05/24/2024 | 22.8500 | 22.9500 | 22.8500 | 22.9500 | +0.22% | - | - |
05/27/2024 | 22.9500 | 22.9500 | 22.7500 | 22.7500 | -0.87% | - | - |
05/28/2024 | 22.8500 | 22.8500 | 22.7000 | 22.7000 | -0.22% | - | - |
05/29/2024 | 22.5000 | 22.5000 | 22.1500 | 22.1500 | -2.42% | - | - |
05/30/2024 | 22.1000 | 22.5000 | 22.1000 | 22.5000 | +1.58% | - | - |
05/31/2024 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.00% | - | - |
06/03/2024 | 23.1000 | 23.1000 | 22.2000 | 22.2000 | -1.33% | - | - |
06/04/2024 | 22.6000 | 22.6000 | 22.1000 | 22.1000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover