| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5900 | -0.72% | -0.0480 |
| 05/23/2024, 09:05:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 5.9080 | 5.9080 | 5.9080 | 5.9080 | -1.73% | - | - |
| 04/24/2024 | 6.1840 | 6.1840 | 6.1840 | 6.1840 | +4.67% | - | - |
| 04/25/2024 | 6.1520 | 6.1520 | 6.1520 | 6.1520 | -0.52% | - | - |
| 04/26/2024 | 6.1660 | 6.1660 | 6.1660 | 6.1660 | +0.23% | - | - |
| 04/29/2024 | 6.1980 | 6.1980 | 6.1980 | 6.1980 | +0.52% | - | - |
| 04/30/2024 | 6.1580 | 6.1580 | 6.1580 | 6.1580 | -0.65% | - | - |
| 05/02/2024 | 6.3020 | 6.3020 | 6.3020 | 6.3020 | +2.34% | - | - |
| 05/03/2024 | 6.2960 | 6.2960 | 6.2960 | 6.2960 | -0.10% | - | - |
| 05/06/2024 | 6.2020 | 6.2020 | 6.2020 | 6.2020 | -1.49% | - | - |
| 05/07/2024 | 6.2980 | 6.2980 | 6.2980 | 6.2980 | +1.55% | - | - |
| 05/08/2024 | 6.4560 | 6.4560 | 6.4560 | 6.4560 | +2.51% | - | - |
| 05/10/2024 | 6.1540 | 6.1540 | 6.1540 | 6.1540 | -4.68% | 1,908 | 310 |
| 05/13/2024 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.91% | - | - |
| 05/14/2024 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.81% | - | - |
| 05/15/2024 | 6.4520 | 6.4520 | 6.4520 | 6.4520 | +3.07% | - | - |
| 05/16/2024 | 6.4920 | 6.4920 | 6.4920 | 6.4920 | +0.62% | - | - |
| 05/17/2024 | 6.5780 | 6.5780 | 6.5780 | 6.5780 | +1.32% | - | - |
| 05/20/2024 | 6.7520 | 6.7520 | 6.7520 | 6.7520 | +2.65% | - | - |
| 05/21/2024 | 6.6120 | 6.6120 | 6.6120 | 6.6120 | -2.07% | - | - |
| 05/22/2024 | 6.6380 | 6.6380 | 6.6380 | 6.6380 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover